pICP Historical Data

pICP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 5.11
+6.18%
$ 51.14 billion $ 8
Nov 7, 2 AM $ 4.8
+2.03%
$ 48.05 billion $ 7
Nov 7, 1 AM $ 4.72
-2.09%
$ 47.22 billion $ 7
Nov 7, 12 AM $ 4.88
+0.72%
$ 48.82 billion $ 7
Nov 6, 11 PM $ 4.83
-0.74%
$ 48.35 billion $ 7
Nov 6, 10 PM $ 4.84
-1.17%
$ 48.37 billion $ 7
Nov 6, 9 PM $ 4.91
+1.58%
$ 49.07 billion $ 7
Nov 6, 8 PM $ 4.81
-4.84%
$ 48.09 billion $ 7
Nov 6, 7 PM $ 5.04
-0.08%
$ 50.39 billion $ 7
Nov 6, 6 PM $ 5.04
-0.72%
$ 50.38 billion $ 7
Nov 6, 5 PM $ 5.09
+2.98%
$ 50.88 billion $ 7
Nov 6, 4 PM $ 4.94
+3.02%
$ 49.39 billion $ 7
Nov 6, 3 PM $ 4.78
-4.02%
$ 47.79 billion $ 7
Nov 6, 2 PM $ 4.89
+0.10%
$ 48.94 billion $ 7
Nov 6, 1 PM $ 4.87
+6.47%
$ 48.74 billion $ 7
Nov 6, 12 PM $ 4.62
+2.00%
$ 46.16 billion $ 7
Nov 6, 11 AM $ 4.57
+2.71%
$ 45.68 billion $ 7
Nov 6, 10 AM $ 4.47
+1.36%
$ 44.66 billion $ 7
Nov 6, 9 AM $ 4.44
+3.62%
$ 44.37 billion $ 6
Nov 6, 8 AM $ 4.29
-3.14%
$ 42.88 billion $ 6
Nov 6, 7 AM $ 4.38
+1.33%
$ 43.83 billion $ 6
Nov 6, 6 AM $ 4.31
+2.58%
$ 43.07 billion $ 6
Nov 6, 5 AM $ 4.21
-3.76%
$ 42.07 billion $ 6
Nov 6, 4 AM $ 4.34
+0.81%
$ 43.42 billion $ 6
Nov 6, 3 AM $ 4.28
+4.64%
$ 42.85 billion $ 6
Nov 6, 2 AM $ 4.1
-2.37%
$ 41 billion $ 6
Nov 6, 1 AM $ 4.16
-2.16%
$ 41.65 billion $ 6
Nov 6, 12 AM $ 4.56
+2.27%
$ 45.62 billion $ 6
Nov 5, 1 PM $ 3.64
+1.49%
$ 36.38 billion $ 6
Nov 5, 12 PM $ 3.53
-3.13%
$ 35.35 billion $ 6
Nov 5, 11 AM $ 3.61
+2.42%
$ 36.12 billion $ 6
Nov 5, 10 AM $ 3.56
+2.07%
$ 35.58 billion $ 6
Nov 5, 9 AM $ 3.54
-0.02%
$ 35.4 billion $ 6
Nov 5, 8 AM $ 3.53
-3.68%
$ 35.27 billion $ 16
Nov 5, 7 AM $ 3.67
+3.04%
$ 36.68 billion $ 16
Nov 5, 6 AM $ 3.56
-1.61%
$ 35.59 billion $ 16
Nov 5, 5 AM $ 3.62
-1.55%
$ 36.18 billion $ 16
Nov 5, 4 AM $ 3.63
-4.60%
$ 36.33 billion $ 21
Nov 5, 3 AM $ 3.78
+1.05%
$ 37.78 billion $ 22
Nov 5, 2 AM $ 3.74
+3.62%
$ 37.37 billion $ 28
Nov 5, 1 AM $ 3.6
-2.41%
$ 35.99 billion $ 29
Nov 5, 12 AM $ 3.7
-4.54%
$ 37.01 billion $ 29
Nov 4, 11 PM $ 3.87
+1.34%
$ 38.72 billion $ 31
Nov 4, 10 PM $ 3.85
+2.45%
$ 38.46 billion $ 31
Nov 4, 9 PM $ 3.76
-10.32%
$ 37.61 billion $ 30
Nov 4, 8 PM $ 4.24
-0.17%
$ 42.4 billion $ 33
Nov 4, 7 PM $ 4.23
+7.24%
$ 42.32 billion $ 33
Nov 4, 6 PM $ 3.99
-1.60%
$ 39.9 billion $ 31
Nov 4, 5 PM $ 4.03
+1.87%
$ 40.34 billion $ 32
Nov 4, 4 PM $ 3.94
-2.79%
$ 39.36 billion $ 31