pICP Historical Data

pICP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 4.1
-1.37%
$ 41.04 billion $ 32
Nov 4, 2 PM $ 4.14
+7.94%
$ 41.38 billion $ 33
Nov 4, 1 PM $ 3.84
+0.58%
$ 38.43 billion $ 30
Nov 4, 12 PM $ 3.77
-0.79%
$ 37.7 billion $ 27
Nov 4, 11 AM $ 3.78
-1.62%
$ 37.79 billion $ 25
Nov 4, 10 AM $ 3.88
+2.85%
$ 38.76 billion $ 25
Nov 4, 9 AM $ 3.78
-0.69%
$ 37.85 billion $ 25
Nov 4, 8 AM $ 3.82
+3.47%
$ 38.17 billion $ 19
Nov 4, 7 AM $ 3.7
-1.51%
$ 36.97 billion $ 19
Nov 4, 6 AM $ 3.75
+5.69%
$ 37.45 billion $ 19
Nov 4, 5 AM $ 3.54
-5.35%
$ 35.37 billion $ 18
Nov 4, 4 AM $ 3.78
+7.42%
$ 37.8 billion $ 14
Nov 4, 3 AM $ 3.49
+0.93%
$ 34.94 billion $ 5
Nov 3, 12 PM $ 2.84
+1.05%
$ 28.38 billion $ 2
Nov 3, 11 AM $ 2.8
+1.14%
$ 28.03 billion $ 2
Nov 3, 10 AM $ 2.77
-1.31%
$ 27.7 billion $ 2
Nov 3, 9 AM $ 2.8
-0.30%
$ 28.03 billion $ 2
Nov 3, 8 AM $ 2.79
+0.00%
$ 27.94 billion $ 2
Nov 3, 7 AM $ 2.79
+0.15%
$ 27.85 billion $ 2
Nov 3, 6 AM $ 2.72
-3.31%
$ 27.24 billion $ 2
Nov 3, 5 AM $ 2.83
+4.37%
$ 28.26 billion $ 2
Nov 3, 4 AM $ 2.7
-4.09%
$ 27.04 billion $ 2
Nov 3, 3 AM $ 2.76
-3.22%
$ 27.63 billion $ 2
Nov 3, 2 AM $ 2.84
+0.82%
$ 28.42 billion $ 2
Nov 3, 1 AM $ 2.83
+0.26%
$ 28.29 billion $ 2
Nov 3, 12 AM $ 2.73
-6.21%
$ 27.31 billion $ 2
Nov 2, 11 PM $ 2.91
-1.97%
$ 29.08 billion $ 2
Nov 2, 10 PM $ 2.88
+0.09%
$ 28.8 billion $ 2
Nov 2, 9 PM $ 2.86
+1.20%
$ 28.57 billion $ 2
Nov 2, 8 PM $ 2.83
-0.20%
$ 28.35 billion $ 2
Nov 2, 7 PM $ 2.78
-4.02%
$ 27.8 billion $ 2
Nov 2, 6 PM $ 2.88
+1.41%
$ 28.83 billion $ 2
Nov 2, 5 PM $ 2.93
+1.86%
$ 29.35 billion $ 3
Nov 2, 4 PM $ 2.85
+1.85%
$ 28.51 billion $ 3
Nov 2, 3 PM $ 2.9
+3.85%
$ 29.04 billion $ 3
Nov 2, 2 PM $ 2.73
-7.25%
$ 27.31 billion $ 3
Nov 2, 1 PM $ 2.93
-0.88%
$ 29.26 billion $ 3
Nov 2, 12 PM $ 2.94
+2.15%
$ 29.41 billion $ 3
Nov 2, 11 AM $ 2.88
+0.85%
$ 28.76 billion $ 3
Nov 2, 10 AM $ 2.83
-4.33%
$ 28.31 billion $ 3
Nov 2, 9 AM $ 2.96
-0.94%
$ 29.59 billion $ 3
Nov 2, 8 AM $ 2.99
+0.63%
$ 29.93 billion $ 3
Nov 2, 7 AM $ 2.92
-0.17%
$ 29.24 billion $ 3
Nov 2, 6 AM $ 2.89
-4.76%
$ 28.94 billion $ 3
Nov 2, 5 AM $ 3.01
+0.36%
$ 30.06 billion $ 3
Nov 2, 4 AM $ 2.98
+1.97%
$ 29.85 billion $ 3
Nov 2, 3 AM $ 2.93
+0.33%
$ 29.28 billion $ 3
Nov 2, 2 AM $ 2.9
+0.29%
$ 29.01 billion $ 3
Nov 2, 1 AM $ 2.9
+0.48%
$ 29.02 billion $ 3
Nov 2, 12 AM $ 2.89
-0.86%
$ 28.86 billion $ 3