pICP Historical Data

pICP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 2.9
+0.49%
$ 29.04 billion $ 3
Nov 1, 10 PM $ 2.89
-0.35%
$ 28.91 billion $ 3
Nov 1, 9 PM $ 2.9
-0.63%
$ 29.05 billion $ 3
Nov 1, 8 PM $ 2.92
-0.61%
$ 29.24 billion $ 3
Nov 1, 7 PM $ 2.94
+0.77%
$ 29.41 billion $ 3
Nov 1, 6 PM $ 2.91
+1.22%
$ 29.13 billion $ 3
Nov 1, 5 PM $ 2.88
-0.20%
$ 28.82 billion $ 3
Nov 1, 4 PM $ 2.84
-2.99%
$ 28.43 billion $ 3
Nov 1, 3 PM $ 2.91
+0.69%
$ 29.1 billion $ 3
Nov 1, 2 PM $ 2.89
-2.44%
$ 28.87 billion $ 3
Nov 1, 1 PM $ 2.93
+0.32%
$ 29.26 billion $ 3
Nov 1, 12 PM $ 2.95
+0.32%
$ 29.5 billion $ 3
Oct 28, 4 PM $ 2.89
+0.39%
$ 28.88 billion $ 2
Oct 28, 3 PM $ 2.88
-0.43%
$ 28.78 billion $ 2
Oct 28, 2 PM $ 2.9
-0.37%
$ 29.01 billion $ 2
Oct 28, 1 PM $ 2.91
+0.93%
$ 29.09 billion $ 2
Oct 28, 12 PM $ 2.88
+0.24%
$ 28.82 billion $ 2
Oct 28, 11 AM $ 2.88
-0.04%
$ 28.77 billion $ 2
Oct 28, 10 AM $ 2.88
-0.18%
$ 28.76 billion $ 2
Oct 28, 9 AM $ 2.88
-0.59%
$ 28.78 billion $ 2
Oct 28, 8 AM $ 2.89
-5.48%
$ 28.93 billion $ 2
Oct 28, 7 AM $ 3.06
-57.11%
$ 30.61 billion $ 2
Oct 28, 6 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 28, 5 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 28, 4 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 28, 3 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 28, 2 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 28, 1 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 28, 12 AM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 11 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 10 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 9 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 8 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 7 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 6 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 5 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 27, 4 PM $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 13, 8 AM $ 3.07
+0.00%
$ 30.83 billion $ 1
Oct 13, 7 AM $ 3.08
+0.67%
$ 30.83 billion $ 1
Oct 13, 6 AM $ 3.07
-3.99%
$ 30.67 billion $ 1
Oct 13, 5 AM $ 3.19
-4.01%
$ 31.95 billion $ 1
Oct 13, 4 AM $ 3.33
+0.10%
$ 33.28 billion $ 1
Oct 13, 3 AM $ 3.33
-0.10%
$ 33.29 billion $ 1
Oct 13, 2 AM $ 3.33
-0.60%
$ 33.31 billion $ 1
Oct 13, 1 AM $ 3.35
-0.73%
$ 33.48 billion $ 1
Oct 13, 12 AM $ 3.36
-0.64%
$ 33.65 billion $ 2
Oct 12, 11 PM $ 3.38
+0.05%
$ 33.82 billion $ 2
Oct 12, 10 PM $ 3.37
-0.49%
$ 33.72 billion $ 2
Oct 12, 9 PM $ 3.38
-1.08%
$ 33.84 billion $ 2
Oct 12, 8 PM $ 3.43
+0.55%
$ 34.26 billion $ 2