pICP Historical Data

pICP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 3.41
+1.54%
$ 34.08 billion $ 2
Oct 12, 6 PM $ 3.35
-0.20%
$ 33.52 billion $ 2
Oct 12, 5 PM $ 3.36
+1.02%
$ 33.62 billion $ 2
Oct 12, 4 PM $ 3.34
+1.58%
$ 33.4 billion $ 2
Oct 12, 3 PM $ 3.28
+2.11%
$ 32.81 billion $ 2
Oct 12, 2 PM $ 3.18
+2.23%
$ 31.77 billion $ 2
Oct 12, 1 PM $ 3.11
-1.64%
$ 31.05 billion $ 2
Oct 12, 12 PM $ 3.15
+1.04%
$ 31.55 billion $ 2
Oct 12, 11 AM $ 3.12
-0.28%
$ 31.22 billion $ 2
Oct 12, 10 AM $ 3.13
+0.23%
$ 31.31 billion $ 2
Oct 12, 9 AM $ 3.12
-0.40%
$ 31.2 billion $ 2
Oct 12, 8 AM $ 3.13
-1.16%
$ 31.33 billion $ 2
Oct 12, 7 AM $ 3.17
+0.60%
$ 31.66 billion $ 1
Oct 12, 6 AM $ 3.15
+1.09%
$ 31.46 billion $ 1
Oct 12, 5 AM $ 3.11
+0.99%
$ 31.12 billion $ 1
Oct 12, 4 AM $ 3.09
+1.37%
$ 30.87 billion $ 16
Oct 12, 3 AM $ 3.05
+1.76%
$ 30.51 billion $ 16
Oct 12, 2 AM $ 2.99
-0.06%
$ 30.03 billion $ 16
Oct 12, 1 AM $ 3.01
+0.05%
$ 30.19 billion $ 16
Oct 11, 11 PM $ 2.79
-1.57%
$ 27.94 billion $ 18
Oct 11, 10 PM $ 2.84
-0.30%
$ 28.37 billion $ 22
Oct 11, 9 PM $ 2.84
+0.85%
$ 28.34 billion $ 25
Oct 11, 8 PM $ 2.82
-1.42%
$ 28.17 billion $ 24
Oct 11, 7 PM $ 2.86
-2.04%
$ 28.67 billion $ 25
Oct 11, 6 PM $ 2.92
-0.48%
$ 29.49 billion $ 25
Oct 11, 5 PM $ 2.94
+0.15%
$ 29.39 billion $ 25
Oct 11, 4 PM $ 2.93
-0.84%
$ 29.02 billion $ 25
Oct 11, 3 PM $ 2.95
+1.73%
$ 29.5 billion $ 26
Oct 11, 2 PM $ 2.9
-0.62%
$ 28.99 billion $ 25
Oct 11, 1 PM $ 2.91
+0.28%
$ 28.97 billion $ 25
Oct 11, 12 PM $ 2.88
-1.87%
$ 28.85 billion $ 25
Oct 11, 11 AM $ 2.94
+0.16%
$ 29.61 billion $ 25
Oct 11, 10 AM $ 2.93
-0.32%
$ 29.31 billion $ 25
Oct 11, 9 AM $ 2.94
-0.57%
$ 29.42 billion $ 25
Oct 11, 8 AM $ 2.95
+1.44%
$ 29.49 billion $ 25
Oct 11, 7 AM $ 2.9
+0.82%
$ 29.01 billion $ 25
Oct 11, 6 AM $ 2.89
+0.88%
$ 28.93 billion $ 25
Oct 11, 5 AM $ 2.85
-0.38%
$ 28.53 billion $ 24
Oct 11, 4 AM $ 2.85
+0.03%
$ 28.54 billion $ 25
Oct 11, 3 AM $ 2.84
-1.76%
$ 28.38 billion $ 25
Oct 11, 2 AM $ 2.89
+3.39%
$ 28.87 billion $ 25
Oct 11, 1 AM $ 2.8
-1.57%
$ 28.04 billion $ 24
Oct 11, 12 AM $ 2.85
-0.62%
$ 28.5 billion $ 24
Oct 10, 11 PM $ 2.76
-1.91%
$ 27.61 billion $ 24
Oct 8, 6 PM $ 3.43
-0.07%
$ 34.27 billion $ 10
Oct 8, 5 PM $ 3.43
-3.94%
$ 34.29 billion $ 10
Oct 8, 4 PM $ 3.35
+0.09%
$ 33.52 billion $ 5
Oct 8, 3 PM $ 3.53
+6.05%
$ 35.34 billion $ 10
Oct 8, 2 PM $ 3.36
+0.88%
$ 33.59 billion $ 9
Oct 8, 1 PM $ 3.51
+5.36%
$ 35.15 billion $ 9