pICP Historical Data

pICP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 3.33
+0.18%
$ 33.35 billion $ 10
Oct 8, 11 AM $ 3.33
-0.18%
$ 33.31 billion $ 9
Oct 8, 10 AM $ 3.33
+0.30%
$ 33.32 billion $ 10
Oct 8, 9 AM $ 3.32
-0.23%
$ 33.22 billion $ 9
Oct 8, 8 AM $ 3.33
+1.59%
$ 33.28 billion $ 9
Oct 8, 7 AM $ 3.27
-0.43%
$ 32.72 billion $ 9
Oct 8, 6 AM $ 3.29
+0.20%
$ 32.88 billion $ 9
Oct 8, 5 AM $ 3.28
-0.57%
$ 32.83 billion $ 9
Oct 8, 4 AM $ 3.3
+0.29%
$ 33.01 billion $ 9
Oct 8, 3 AM $ 3.29
-1.08%
$ 32.89 billion $ 9
Oct 8, 2 AM $ 3.33
-0.16%
$ 33.27 billion $ 9
Oct 8, 1 AM $ 3.33
+0.10%
$ 33.32 billion $ 9
Oct 8, 12 AM $ 3.33
+0.56%
$ 33.24 billion $ 9
Oct 7, 11 PM $ 3.31
-0.26%
$ 33.1 billion $ 9
Oct 7, 10 PM $ 3.32
+0.25%
$ 33.19 billion $ 9
Oct 7, 9 PM $ 3.31
-0.43%
$ 33.11 billion $ 9
Oct 7, 8 PM $ 3.33
+0.90%
$ 33.25 billion $ 9
Oct 7, 7 PM $ 3.3
-0.03%
$ 33.05 billion $ 9
Oct 7, 6 PM $ 3.3
-0.27%
$ 32.84 billion $ 9
Oct 2, 4 PM $ 2.63
+0.85%
$ 26.35 billion $ 1
Oct 2, 3 PM $ 2.61
+0.30%
$ 26.08 billion $ 1
Oct 2, 2 PM $ 2.61
-0.22%
$ 26.15 billion $ 1
Oct 2, 1 PM $ 2.62
-0.63%
$ 26.23 billion $ 1
Oct 2, 12 PM $ 2.64
+0.06%
$ 26.42 billion $ 1
Oct 2, 11 AM $ 2.64
+0.13%
$ 26.4 billion $ 1
Oct 2, 10 AM $ 2.63
-0.26%
$ 26.31 billion $ 1
Oct 2, 9 AM $ 2.64
-0.26%
$ 26.36 billion $ 1
Oct 2, 8 AM $ 2.64
+0.41%
$ 26.43 billion $ 1
Oct 2, 7 AM $ 2.66
-0.21%
$ 26.59 billion $ 1
Oct 2, 6 AM $ 2.67
+0.71%
$ 26.67 billion $ 1
Oct 2, 5 AM $ 2.63
+0.29%
$ 26.26 billion $ 1
Oct 2, 4 AM $ 2.62
-0.24%
$ 26.17 billion $ 1
Oct 2, 3 AM $ 2.63
-0.21%
$ 26.25 billion $ 1
Oct 2, 2 AM $ 2.63
+0.22%
$ 26.29 billion $ 1
Oct 2, 1 AM $ 2.62
+0.51%
$ 26.18 billion $ 1
Oct 2, 12 AM $ 2.62
-0.16%
$ 26.19 billion $ 1
Oct 1, 11 PM $ 2.63
+0.94%
$ 26.31 billion $ 1
Oct 1, 10 PM $ 2.61
+0.15%
$ 26.07 billion $ 1
Oct 1, 9 PM $ 2.6
-0.16%
$ 25.97 billion $ 1
Oct 1, 8 PM $ 2.6
-0.17%
$ 26.02 billion $ 1
Oct 1, 7 PM $ 2.61
+0.35%
$ 26.08 billion $ 1
Oct 1, 6 PM $ 2.6
+1.01%
$ 25.98 billion $ 1
Oct 1, 5 PM $ 2.56
+0.47%
$ 25.61 billion $ 1
Oct 1, 4 PM $ 2.55
-14.11%
$ 25.55 billion $ 1
Download