Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pICP Historical Data

pICP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $3.38
+12.51%
$33.82 billion $2
Oct 11, 2025 $2.79
-2.56%
$27.94 billion $18
Oct 10, 2025 $2.76
-1.91%
$27.61 billion $24
Oct 8, 2025 $3.43
+3.55%
$34.27 billion $10
Oct 7, 2025 $3.31
+0.06%
$33.1 billion $9
Oct 2, 2025 $2.63
+0.43%
$-- $1
Oct 1, 2025 $2.61
-12.35%
$26.31 billion $1
Sep 29, 2025 $4.43
+0.31%
$-- $1
Sep 28, 2025 $4.45
-3.21%
$44.47 billion $1
Sep 24, 2025 $2.85
+3.00%
$28.47 billion $12
Sep 23, 2025 $2.55
-14.35%
$27.66 billion $20
Sep 22, 2025 $2.96
-3.74%
$29.78 billion $117
Sep 21, 2025 $3.49
+0.58%
$-- $6
Sep 20, 2025 $3.48
-0.83%
$34.75 billion $6
Sep 18, 2025 $3.82
+0.31%
$38.22 billion $5
Sep 17, 2025 $3.77
+0.41%
$37.69 billion $6
Sep 16, 2025 $3.76
+24.17%
$37.61 billion $7
Sep 13, 2025 $3.63
+0.69%
$-- $19
Sep 12, 2025 $3.6
-9.17%
$35.98 billion $28
Sep 11, 2025 $3.96
-14.02%
$39.6 billion $29
Sep 10, 2025 $4.65
+1.53%
$46.5 billion $16
Sep 9, 2025 $3.8
-5.46%
$38.01 billion $41
Sep 8, 2025 $4.04
+3.55%
$40.44 billion $121
Sep 4, 2025 $3.73
-6.34%
$37.29 billion $2
Sep 3, 2025 $4.37
+0.44%
$39.79 billion $2
Sep 2, 2025 $4.48
+2.02%
$-- $1
Sep 1, 2025 $4.38
-6.45%
$43.84 billion $1
Aug 28, 2025 $4.85
+2.02%
$-- $10
Aug 27, 2025 $4.81
+1.08%
$47.59 billion $10
Aug 26, 2025 $4.7
+1.90%
$47.04 billion $19
Aug 25, 2025 $4.12
-9.79%
$46.02 billion $133
Aug 24, 2025 $4.37
-15.63%
$44.12 billion $136
Aug 23, 2025 $5.15
+3.23%
$51.71 billion $30
Aug 22, 2025 $4.97
-95.32%
$49.96 billion $8
Aug 21, 2025 $105.99
+0.00%
$1.06 trillion $33
Aug 20, 2025 $105.99
+8.06%
$1.06 trillion $2,137
Aug 19, 2025 $98.09
+4.32%
$981 billion $4,111
Aug 18, 2025 $94.03
-12.24%
$940.41 billion $2,951
Aug 17, 2025 $107.15
+2.18K%
$1.07 trillion $292
Aug 16, 2025 $4.69
-2.31%
$46.9 billion $25
Aug 14, 2025 $116.95
+4.26%
$-- $329
Aug 13, 2025 $112.17
+2.20K%
$1.12 trillion $315
Aug 12, 2025 $4.88
-4.86%
$48.79 billion $26
Aug 7, 2025 $6.64
+1.74%
$-- $2
Aug 6, 2025 $6.53
+4.60%
$65.27 billion $2
Aug 4, 2025 $42.87
-57.91%
$-- $756
Jul 26, 2025 $4.78
+12.04%
$47.8 billion $84
Jul 24, 2025 $141.77
+0.00%
$-- $1,261
Jul 23, 2025 $4.91
+126.23%
$49.08 billion $9
Jul 22, 2025 $139.25
+2.33K%
$-- $43