pICP Historical Data

pICP Page 2
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 2.47
-0.25%
$ 24.68 billion $ 0
Apr 22, 4 PM $ 2.47
-0.21%
$ 24.74 billion $ 0
Apr 22, 3 PM $ 2.48
-0.20%
$ 24.8 billion $ 0
Apr 22, 2 PM $ 2.48
+0.24%
$ 24.84 billion $ 0
Apr 22, 1 PM $ 2.48
+0.07%
$ 24.8 billion $ 0
Apr 22, 12 PM $ 2.48
-0.36%
$ 24.76 billion $ 0
Apr 22, 11 AM $ 2.48
-0.18%
$ 24.85 billion $ 0
Apr 22, 10 AM $ 2.48
+0.39%
$ 24.84 billion $ 0
Apr 22, 9 AM $ 2.48
+0.23%
$ 24.83 billion $ 0
Apr 22, 8 AM $ 2.47
-0.02%
$ 24.71 billion $ 0
Apr 22, 7 AM $ 2.47
+0.46%
$ 24.69 billion $ 0
Apr 22, 6 AM $ 2.46
-0.29%
$ 24.56 billion $ 0
Apr 22, 5 AM $ 2.47
+1.12%
$ 24.69 billion $ 0
Apr 22, 4 AM $ 2.44
+0.29%
$ 24.44 billion $ 0
Apr 22, 3 AM $ 2.44
+0.56%
$ 24.38 billion $ 0
Apr 22, 2 AM $ 2.42
+1.09%
$ 24.2 billion $ 0
Apr 22, 1 AM $ 2.39
-0.40%
$ 23.94 billion $ 0
Apr 22, 12 AM $ 2.4
+0.42%
$ 24.05 billion $ 0
Apr 21, 11 PM $ 2.4
+0.90%
$ 23.95 billion $ 0
Apr 21, 10 PM $ 2.38
-0.18%
$ 23.76 billion $ 0
Apr 21, 9 PM $ 2.38
+0.34%
$ 23.79 billion $ 0
Apr 21, 8 PM $ 2.37
+1.03%
$ 23.74 billion $ 0
Apr 21, 7 PM $ 2.35
-1.08%
$ 23.51 billion $ 0
Apr 21, 6 PM $ 2.37
-0.42%
$ 23.72 billion $ 0
Apr 21, 5 PM $ 2.39
+0.00%
$ 23.87 billion $ 0
Mar 17, 8 AM $ 1.93
-0.21%
$ 19.29 billion $ 1
Mar 17, 7 AM $ 1.93
+0.57%
$ 19.34 billion $ 1
Mar 17, 6 AM $ 1.92
-0.26%
$ 19.25 billion $ 1
Mar 17, 5 AM $ 1.93
-0.06%
$ 19.28 billion $ 1
Mar 17, 4 AM $ 1.93
-1.19%
$ 19.28 billion $ 1
Mar 17, 3 AM $ 1.95
-1.44%
$ 19.5 billion $ 1
Mar 17, 2 AM $ 1.98
-0.46%
$ 19.78 billion $ 1
Mar 17, 1 AM $ 1.98
+0.52%
$ 19.81 billion $ 1
Mar 17, 12 AM $ 1.97
-0.16%
$ 19.71 billion $ 1
Mar 16, 11 PM $ 1.97
-0.68%
$ 19.73 billion $ 1
Mar 16, 10 PM $ 1.99
+0.70%
$ 19.87 billion $ 1
Mar 16, 9 PM $ 1.98
+0.66%
$ 19.82 billion $ 1
Mar 16, 8 PM $ 1.97
+0.46%
$ 19.66 billion $ 1
Mar 16, 7 PM $ 1.96
+0.45%
$ 19.58 billion $ 1
Mar 16, 6 PM $ 1.95
+0.99%
$ 19.5 billion $ 1
Mar 16, 5 PM $ 1.93
+0.32%
$ 19.3 billion $ 1
Mar 16, 4 PM $ 1.92
+1.43%
$ 19.24 billion $ 1
Mar 16, 3 PM $ 1.9
-0.54%
$ 18.99 billion $ 1
Mar 16, 2 PM $ 1.9
-0.91%
$ 19.03 billion $ 1
Mar 16, 1 PM $ 1.92
+0.50%
$ 19.22 billion $ 1
Mar 16, 12 PM $ 1.91
-0.31%
$ 19.14 billion $ 1
Mar 16, 11 AM $ 1.92
+0.08%
$ 19.22 billion $ 1
Mar 16, 10 AM $ 1.92
+0.21%
$ 19.21 billion $ 1
Mar 16, 9 AM $ 1.92
-0.31%
$ 19.16 billion $ 1
Mar 16, 8 AM $ 1.92
-0.31%
$ 19.18 billion $ 1