Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pICP Historical Data

pICP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $123.68
+0.00%
$-- $347
Jul 18, 2025 $5.62
+8.52%
$56.19 billion $32
Jul 17, 2025 $5.02
-95.21%
$-- $5
Jul 16, 2025 $116.31
+0.00%
$1.16 trillion $511
Jul 15, 2025 $90.81
+0.00%
$-- $868
Jul 14, 2025 $5.04
-95.68%
$50.43 billion $995
Jul 11, 2025 $97.69
-3.58%
$-- $2,557
Jul 10, 2025 $5.02
-95.38%
$50.22 billion $36
Jul 9, 2025 $99.93
-0.12%
$999.44 billion $2,545
Jul 8, 2025 $118.85
+0.00%
$-- $7,659
Jul 7, 2025 $59.57
+21.79%
$-- $5,517
Jul 6, 2025 $71.12
-44.62%
$711.27 billion $4,530
Jul 4, 2025 $25.48
+417.51%
$-- $803
Jul 3, 2025 $4.92
-96.39%
$49.24 billion $40
Jul 2, 2025 $152.17
+0.00%
$-- $5,636
Jul 1, 2025 $145.27
+0.00%
$-- $7,207
Jun 30, 2025 $147.62
+5.21%
$-- $3,930
Jun 27, 2025 $4.63
+0.00%
$-- $128
Jun 26, 2025 $4.57
-4.65%
$-- $106
Jun 25, 2025 $4.82
-1.01%
$48.19 billion $145
Jun 24, 2025 $103.14
+0.00%
$-- $990
Jun 23, 2025 $83.44
-15.23%
$834.46 billion $1,569
Jun 22, 2025 $5.14
+32.97%
$-- $41
Jun 21, 2025 $4.67
-2.14%
$46.72 billion $0
Jun 20, 2025 $4.77
-2.67%
$47.7 billion $1
Jun 19, 2025 $4.9
+0.62%
$48.97 billion $1
Jun 18, 2025 $4.93
-2.27%
$-- $0
Jun 17, 2025 $5.01
-0.81%
$50.08 billion $0
Jun 13, 2025 $5.38
-3.08%
$-- $174
Jun 12, 2025 $5.91
+0.84%
$-- $448
Jun 11, 2025 $115.64
+1.79K%
$-- $41
Jun 10, 2025 $6.11
+3.78%
$61.08 billion $24
Jun 9, 2025 $5.78
+6.21%
$-- $30
Jun 6, 2025 $4.77
-0.72%
$47.72 billion $7
Jun 5, 2025 $4.9
-3.35%
$48.98 billion $4
Jun 4, 2025 $5.07
-5.28%
$50.7 billion $283
Jun 3, 2025 $5.35
+7.17%
$53.5 billion $560
Jun 2, 2025 $4.75
-1.20%
$-- $59
Jun 1, 2025 $4.79
+0.03%
$48.11 billion $615
May 31, 2025 $4.79
+1.70%
$47.89 billion $1,127
May 30, 2025 $4.71
-3.76%
$47.09 billion $81
May 29, 2025 $5.29
-1.27%
$-- $328
May 28, 2025 $5.17
-0.80%
$-- $129
May 27, 2025 $5.3
+0.97%
$-- $59
May 26, 2025 $5.17
-0.68%
$-- $4
May 23, 2025 $5.34
-3.62%
$-- $63
May 21, 2025 $5.25
+5.13%
$-- $13
May 20, 2025 $4.99
+0.37%
$49.95 billion $97
Download