pICP Historical Data

pICP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 2.67
+0.00%
$ 26.7 billion $ 0
Dec 8, 3 AM $ 2.67
+0.69%
$ 26.71 billion $ 0
Dec 8, 2 AM $ 2.65
+0.02%
$ 26.52 billion $ 0
Dec 8, 1 AM $ 2.66
+1.30%
$ 26.56 billion $ 0
Dec 8, 12 AM $ 2.63
+0.62%
$ 26.25 billion $ 0
Dec 7, 11 PM $ 2.6
-0.53%
$ 26.05 billion $ 0
Dec 7, 10 PM $ 2.62
-1.57%
$ 26.17 billion $ 0
Dec 7, 9 PM $ 2.67
-0.81%
$ 26.68 billion $ 0
Dec 7, 8 PM $ 2.69
+0.98%
$ 26.91 billion $ 0
Dec 7, 7 PM $ 2.67
-0.53%
$ 26.66 billion $ 0
Dec 7, 6 PM $ 2.68
+1.19%
$ 26.81 billion $ 0
Dec 7, 5 PM $ 2.65
+1.94%
$ 26.51 billion $ 0
Dec 7, 4 PM $ 2.6
+0.90%
$ 26.04 billion $ 0
Dec 7, 3 PM $ 2.58
+0.03%
$ 25.8 billion $ 0
Dec 7, 2 PM $ 2.59
-1.78%
$ 25.85 billion $ 0
Dec 7, 1 PM $ 2.63
-0.27%
$ 26.32 billion $ 0
Dec 7, 12 PM $ 2.64
+0.00%
$ 26.38 billion $ 0
Dec 7, 11 AM $ 2.64
+0.25%
$ 26.41 billion $ 0
Dec 7, 10 AM $ 2.63
-0.22%
$ 26.35 billion $ 0
Dec 7, 9 AM $ 2.64
-0.97%
$ 26.42 billion $ 0
Dec 7, 8 AM $ 2.67
-0.26%
$ 26.67 billion $ 0
Dec 7, 7 AM $ 2.67
-0.44%
$ 26.75 billion $ 0
Dec 7, 6 AM $ 2.69
+0.30%
$ 26.88 billion $ 0
Dec 7, 5 AM $ 2.67
+0.28%
$ 26.75 billion $ 0
Dec 7, 4 AM $ 2.66
+1.42%
$ 26.62 billion $ 0
Dec 4, 2 PM $ 2.53
-0.14%
$ 25.31 billion $ 3
Dec 4, 1 PM $ 2.5
-2.32%
$ 25.01 billion $ 3
Dec 4, 12 PM $ 2.55
+0.52%
$ 25.55 billion $ 3
Dec 4, 11 AM $ 2.54
-0.52%
$ 25.37 billion $ 3
Dec 4, 10 AM $ 2.55
-0.90%
$ 25.51 billion $ 3
Dec 4, 9 AM $ 2.57
-0.25%
$ 25.71 billion $ 3
Dec 4, 8 AM $ 2.58
+0.12%
$ 25.82 billion $ 3
Dec 4, 7 AM $ 2.53
-0.72%
$ 25.34 billion $ 3
Dec 4, 6 AM $ 2.55
+0.64%
$ 25.53 billion $ 3
Dec 4, 5 AM $ 2.55
-1.06%
$ 25.51 billion $ 3
Dec 4, 4 AM $ 2.58
+0.11%
$ 25.77 billion $ 3
Dec 4, 3 AM $ 2.54
-0.55%
$ 25.39 billion $ 3
Dec 4, 2 AM $ 2.55
+0.27%
$ 25.51 billion $ 3
Dec 4, 1 AM $ 2.67
+4.26%
$ 26.7 billion $ 3
Dec 4, 12 AM $ 2.55
-5.20%
$ 25.53 billion $ 3
Dec 3, 11 PM $ 2.56
+0.06%
$ 25.64 billion $ 2
Dec 3, 10 PM $ 2.56
+1.14%
$ 25.63 billion $ 3
Dec 3, 9 PM $ 2.54
-0.84%
$ 25.4 billion $ 3
Dec 3, 8 PM $ 2.56
-0.37%
$ 25.64 billion $ 3
Dec 3, 7 PM $ 2.57
+0.90%
$ 25.66 billion $ 3
Dec 3, 6 PM $ 2.54
+0.84%
$ 25.41 billion $ 3
Dec 3, 5 PM $ 2.52
-0.30%
$ 25.19 billion $ 3
Dec 3, 4 PM $ 2.52
+0.58%
$ 25.2 billion $ 3
Dec 3, 3 PM $ 2.51
-1.92%
$ 25.07 billion $ 3
Dec 3, 2 PM $ 2.53
+1.34%
$ 25.28 billion $ 3