pICP Historical Data

pICP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 2.28
-0.58%
$ 22.81 billion $ 7
Dec 15, 4 PM $ 2.3
-1.44%
$ 22.97 billion $ 7
Dec 15, 3 PM $ 2.34
-2.46%
$ 23.36 billion $ 7
Dec 15, 2 PM $ 2.43
+0.45%
$ 24.26 billion $ 7
Dec 15, 1 PM $ 2.41
-0.90%
$ 24.07 billion $ 7
Dec 15, 12 PM $ 2.43
+1.89%
$ 24.29 billion $ 7
Dec 15, 11 AM $ 2.35
+1.57%
$ 23.47 billion $ 7
Dec 15, 10 AM $ 2.31
+1.36%
$ 23.14 billion $ 7
Dec 15, 9 AM $ 2.28
+0.08%
$ 22.81 billion $ 7
Dec 15, 8 AM $ 2.28
-0.62%
$ 22.8 billion $ 6
Dec 15, 7 AM $ 2.29
-1.45%
$ 22.94 billion $ 7
Dec 15, 6 AM $ 2.33
+1.07%
$ 23.3 billion $ 7
Dec 15, 5 AM $ 2.34
+1.65%
$ 23.38 billion $ 7
Dec 15, 4 AM $ 2.33
+1.93%
$ 23.32 billion $ 7
Dec 15, 3 AM $ 2.29
-0.30%
$ 22.89 billion $ 7
Dec 15, 2 AM $ 2.29
+0.69%
$ 22.92 billion $ 7
Dec 15, 1 AM $ 2.28
+2.12%
$ 22.76 billion $ 6
Dec 15, 12 AM $ 2.23
-0.39%
$ 22.27 billion $ 6
Dec 14, 11 PM $ 2.23
-1.16%
$ 22.32 billion $ 6
Dec 14, 10 PM $ 2.26
+0.05%
$ 22.59 billion $ 6
Dec 14, 9 PM $ 2.26
+0.76%
$ 22.6 billion $ 6
Dec 14, 8 PM $ 2.24
-1.34%
$ 22.43 billion $ 6
Dec 14, 7 PM $ 2.27
+0.73%
$ 22.72 billion $ 6
Dec 14, 6 PM $ 2.26
+0.04%
$ 22.57 billion $ 6
Dec 14, 5 PM $ 2.26
-0.07%
$ 22.56 billion $ 6
Dec 8, 4 AM $ 2.67
+0.00%
$ 26.7 billion $ 0
Dec 8, 3 AM $ 2.67
+0.69%
$ 26.71 billion $ 0
Dec 8, 2 AM $ 2.65
+0.02%
$ 26.52 billion $ 0
Dec 8, 1 AM $ 2.66
+1.30%
$ 26.56 billion $ 0
Dec 8, 12 AM $ 2.63
+0.62%
$ 26.25 billion $ 0
Dec 7, 11 PM $ 2.6
-0.53%
$ 26.05 billion $ 0
Dec 7, 10 PM $ 2.62
-1.57%
$ 26.17 billion $ 0
Dec 7, 9 PM $ 2.67
-0.81%
$ 26.68 billion $ 0
Dec 7, 8 PM $ 2.69
+0.98%
$ 26.91 billion $ 0
Dec 7, 7 PM $ 2.67
-0.53%
$ 26.66 billion $ 0
Dec 7, 6 PM $ 2.68
+1.19%
$ 26.81 billion $ 0
Dec 7, 5 PM $ 2.65
+1.94%
$ 26.51 billion $ 0
Dec 7, 4 PM $ 2.6
+0.90%
$ 26.04 billion $ 0
Dec 7, 3 PM $ 2.58
+0.03%
$ 25.8 billion $ 0
Dec 7, 2 PM $ 2.59
-1.78%
$ 25.85 billion $ 0
Dec 7, 1 PM $ 2.63
-0.27%
$ 26.32 billion $ 0
Dec 7, 12 PM $ 2.64
+0.00%
$ 26.38 billion $ 0
Dec 7, 11 AM $ 2.64
+0.25%
$ 26.41 billion $ 0
Dec 7, 10 AM $ 2.63
-0.22%
$ 26.35 billion $ 0
Dec 7, 9 AM $ 2.64
-0.97%
$ 26.42 billion $ 0
Dec 7, 8 AM $ 2.67
-0.26%
$ 26.67 billion $ 0
Dec 7, 7 AM $ 2.67
-0.44%
$ 26.75 billion $ 0
Dec 7, 6 AM $ 2.69
+0.30%
$ 26.88 billion $ 0
Dec 7, 5 AM $ 2.67
+0.28%
$ 26.75 billion $ 0
Dec 7, 4 AM $ 2.66
+1.42%
$ 26.62 billion $ 0