pICP Historical Data

pICP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 3.89
+0.01%
$ 38.89 billion $ 0
Nov 30, 2 AM $ 3.89
-0.21%
$ 38.93 billion $ 0
Nov 30, 1 AM $ 3.9
+0.28%
$ 38.98 billion $ 0
Nov 30, 12 AM $ 3.89
-0.38%
$ 38.87 billion $ 0
Nov 29, 11 PM $ 3.9
+0.94%
$ 39.05 billion $ 0
Nov 29, 10 PM $ 3.87
-0.30%
$ 38.66 billion $ 0
Nov 29, 9 PM $ 3.87
+0.09%
$ 38.73 billion $ 0
Nov 29, 8 PM $ 3.86
+0.41%
$ 38.64 billion $ 0
Nov 29, 7 PM $ 3.85
-0.06%
$ 38.47 billion $ 0
Nov 29, 6 PM $ 3.85
-0.32%
$ 38.46 billion $ 0
Nov 29, 5 PM $ 3.86
-0.94%
$ 38.61 billion $ 0
Nov 29, 4 PM $ 3.89
+0.08%
$ 38.89 billion $ 0
Nov 29, 3 PM $ 3.88
+0.11%
$ 38.83 billion $ 0
Nov 29, 2 PM $ 3.88
-1.35%
$ 38.75 billion $ 0
Nov 29, 1 PM $ 3.92
+0.02%
$ 39.25 billion $ 0
Nov 29, 12 PM $ 3.92
-1.51%
$ 39.22 billion $ 0
Nov 29, 11 AM $ 3.98
+0.18%
$ 39.79 billion $ 0
Nov 29, 10 AM $ 3.97
+0.35%
$ 39.72 billion $ 0
Nov 29, 9 AM $ 3.96
-0.72%
$ 39.65 billion $ 0
Nov 29, 8 AM $ 3.99
-0.58%
$ 39.94 billion $ 0
Nov 29, 7 AM $ 4.01
+0.07%
$ 40.14 billion $ 0
Nov 29, 6 AM $ 4.01
-0.39%
$ 40.06 billion $ 0
Nov 29, 5 AM $ 4.02
-0.41%
$ 40.21 billion $ 0
Nov 29, 4 AM $ 4.06
+1.74%
$ 40.59 billion $ 0
Nov 29, 3 AM $ 4
+0.03%
$ 39.96 billion $ 0
Nov 23, 9 PM $ 2.65
-0.38%
$ 26.52 billion $ 9
Nov 23, 8 PM $ 2.63
-0.81%
$ 26.35 billion $ 9
Nov 23, 7 PM $ 2.66
+0.31%
$ 26.58 billion $ 9
Nov 23, 6 PM $ 2.65
+0.51%
$ 26.49 billion $ 9
Nov 23, 5 PM $ 2.64
-0.87%
$ 26.36 billion $ 8
Nov 23, 4 PM $ 2.65
-0.19%
$ 26.48 billion $ 9
Nov 23, 3 PM $ 2.65
+0.99%
$ 26.54 billion $ 9
Nov 23, 2 PM $ 2.63
-0.01%
$ 26.31 billion $ 8
Nov 23, 1 PM $ 2.63
-0.90%
$ 26.26 billion $ 8
Nov 23, 12 PM $ 2.65
+0.50%
$ 26.53 billion $ 9
Nov 23, 11 AM $ 2.63
+0.31%
$ 26.34 billion $ 8
Nov 23, 10 AM $ 2.63
-0.55%
$ 26.26 billion $ 8
Nov 23, 9 AM $ 2.66
+1.11%
$ 26.64 billion $ 9
Nov 23, 8 AM $ 2.63
+0.12%
$ 26.31 billion $ 8
Nov 23, 7 AM $ 2.63
-0.16%
$ 26.28 billion $ 8
Nov 23, 6 AM $ 2.61
-0.46%
$ 26.06 billion $ 8
Nov 23, 5 AM $ 2.62
-1.28%
$ 26.16 billion $ 8
Nov 23, 4 AM $ 2.62
-1.01%
$ 26.19 billion $ 9
Nov 23, 3 AM $ 2.64
-0.05%
$ 26.41 billion $ 9
Nov 23, 2 AM $ 2.65
+0.45%
$ 26.47 billion $ 9
Nov 23, 1 AM $ 2.63
+1.47%
$ 26.3 billion $ 8
Nov 23, 12 AM $ 2.59
+0.19%
$ 25.86 billion $ 8
Nov 22, 11 PM $ 2.59
-0.38%
$ 25.9 billion $ 8
Nov 22, 10 PM $ 2.56
-0.39%
$ 25.62 billion $ 8
Nov 22, 9 PM $ 2.57
-0.18%
$ 25.73 billion $ 8