pICP Historical Data

pICP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 2.62
-1.19%
$ 26.2 billion $ 4
Nov 21, 4 PM $ 2.65
+0.80%
$ 26.48 billion $ 5
Nov 21, 3 PM $ 2.63
-1.95%
$ 26.27 billion $ 5
Nov 21, 2 PM $ 2.67
+0.36%
$ 26.73 billion $ 5
Nov 21, 1 PM $ 2.68
+1.66%
$ 26.81 billion $ 5
Nov 21, 12 PM $ 2.65
+1.11%
$ 26.52 billion $ 5
Nov 21, 11 AM $ 2.63
-1.85%
$ 26.34 billion $ 5
Nov 21, 10 AM $ 2.66
-0.30%
$ 26.64 billion $ 5
Nov 21, 9 AM $ 2.68
-1.45%
$ 26.78 billion $ 5
Nov 21, 8 AM $ 2.71
-1.60%
$ 27.13 billion $ 5
Nov 21, 7 AM $ 2.74
-4.87%
$ 27.43 billion $ 5
Nov 21, 6 AM $ 2.88
+0.33%
$ 28.82 billion $ 5
Nov 21, 5 AM $ 2.87
+0.36%
$ 28.72 billion $ 5
Nov 21, 4 AM $ 2.85
-0.63%
$ 28.5 billion $ 5
Nov 21, 3 AM $ 2.86
-1.14%
$ 28.64 billion $ 5
Nov 21, 2 AM $ 2.9
-0.55%
$ 28.99 billion $ 5
Nov 21, 1 AM $ 2.92
+0.60%
$ 29.23 billion $ 5
Nov 21, 12 AM $ 2.91
+1.15%
$ 29.08 billion $ 5
Nov 20, 11 PM $ 2.89
-1.57%
$ 28.86 billion $ 5
Nov 20, 10 PM $ 2.93
+0.66%
$ 29.29 billion $ 5
Nov 20, 9 PM $ 2.91
+1.62%
$ 29.09 billion $ 5
Nov 20, 8 PM $ 2.86
-0.66%
$ 28.64 billion $ 5
Nov 20, 7 PM $ 2.89
-0.28%
$ 28.91 billion $ 5
Nov 20, 6 PM $ 2.9
+2.23%
$ 28.98 billion $ 5
Nov 20, 5 PM $ 2.84
-9.87%
$ 28.42 billion $ 5
Nov 20, 10 AM $ 3.24
+0.00%
$ 32.45 billion $ 5
Nov 20, 9 AM $ 3.21
+5.35%
$ 32.1 billion $ 4
Nov 20, 8 AM $ 3.08
+0.47%
$ 30.78 billion $ 5
Nov 20, 7 AM $ 3.06
+1.28%
$ 30.63 billion $ 5
Nov 20, 6 AM $ 3.03
-0.41%
$ 30.32 billion $ 5
Nov 20, 5 AM $ 3.03
+1.02%
$ 30.26 billion $ 5
Nov 20, 4 AM $ 3
-2.06%
$ 29.97 billion $ 5
Nov 20, 3 AM $ 3.03
+0.77%
$ 30.3 billion $ 5
Nov 20, 2 AM $ 3.01
-0.45%
$ 30.08 billion $ 5
Nov 20, 1 AM $ 3.02
-0.14%
$ 30.2 billion $ 5
Nov 20, 12 AM $ 3.01
-0.25%
$ 30.09 billion $ 5
Nov 19, 11 PM $ 3.01
+0.83%
$ 30.09 billion $ 5
Nov 19, 10 PM $ 2.98
-0.21%
$ 29.83 billion $ 5
Nov 19, 9 PM $ 2.98
+2.49%
$ 29.84 billion $ 5
Nov 19, 8 PM $ 2.91
-2.44%
$ 29.11 billion $ 5
Nov 19, 7 PM $ 2.96
+4.88%
$ 29.56 billion $ 5
Nov 19, 6 PM $ 2.83
-1.09%
$ 28.28 billion $ 5
Nov 19, 5 PM $ 2.87
-2.56%
$ 28.66 billion $ 5
Nov 19, 4 PM $ 2.95
-1.45%
$ 29.46 billion $ 5
Nov 19, 3 PM $ 3
+0.88%
$ 30 billion $ 5
Nov 19, 2 PM $ 2.96
-0.70%
$ 29.56 billion $ 5
Nov 19, 1 PM $ 2.98
-1.91%
$ 29.82 billion $ 5
Nov 19, 12 PM $ 3.04
-0.11%
$ 30.38 billion $ 5
Nov 19, 11 AM $ 3.04
+0.67%
$ 30.43 billion $ 5
Nov 19, 10 AM $ 3.03
-5.18%
$ 30.3 billion $ 5