pICP Historical Data

pICP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 3.46
+0.00%
$ 34.63 billion $ 6
Nov 19, 1 AM $ 3.47
+1.07%
$ 34.74 billion $ 6
Nov 19, 12 AM $ 3.44
-0.09%
$ 34.39 billion $ 6
Nov 18, 11 PM $ 3.45
-0.05%
$ 34.5 billion $ 6
Nov 18, 10 PM $ 3.45
+0.36%
$ 34.49 billion $ 6
Nov 18, 9 PM $ 3.44
-0.28%
$ 34.43 billion $ 6
Nov 18, 8 PM $ 3.48
+0.96%
$ 34.85 billion $ 6
Nov 18, 7 PM $ 3.46
-0.53%
$ 34.6 billion $ 6
Nov 18, 6 PM $ 3.48
+0.33%
$ 34.82 billion $ 6
Nov 18, 5 PM $ 3.45
-1.19%
$ 34.55 billion $ 6
Nov 18, 4 PM $ 3.5
+1.13%
$ 34.99 billion $ 6
Nov 18, 3 PM $ 3.46
+0.37%
$ 34.63 billion $ 6
Nov 18, 2 PM $ 3.48
+1.57%
$ 34.85 billion $ 6
Nov 18, 1 PM $ 3.45
-0.69%
$ 34.55 billion $ 6
Nov 18, 12 PM $ 3.47
-1.24%
$ 34.67 billion $ 6
Nov 18, 11 AM $ 3.51
-2.37%
$ 35.12 billion $ 6
Nov 18, 10 AM $ 3.64
+0.68%
$ 36.36 billion $ 7
Nov 18, 9 AM $ 3.62
-0.79%
$ 36.22 billion $ 7
Nov 18, 8 AM $ 3.62
+2.23%
$ 36.24 billion $ 7
Nov 18, 7 AM $ 3.55
+0.94%
$ 35.46 billion $ 7
Nov 18, 6 AM $ 3.54
+0.43%
$ 35.37 billion $ 7
Nov 18, 5 AM $ 3.52
-0.35%
$ 35.22 billion $ 7
Nov 18, 4 AM $ 3.54
+10.77%
$ 35.44 billion $ 7
Nov 18, 3 AM $ 3.21
-10.01%
$ 32.09 billion $ 4
Nov 18, 2 AM $ 3.58
+5.16%
$ 35.76 billion $ 7
Nov 18, 1 AM $ 3.37
+6.21%
$ 33.73 billion $ 1
Nov 18, 12 AM $ 3.18
+1.65%
$ 31.84 billion $ 1
Nov 17, 11 PM $ 3.12
-0.61%
$ 31.17 billion $ 1
Nov 17, 10 PM $ 3.14
+2.07%
$ 31.43 billion $ 1
Nov 17, 9 PM $ 3.08
+0.82%
$ 30.82 billion $ 1
Nov 17, 8 PM $ 3.05
-0.14%
$ 30.51 billion $ 1
Nov 17, 7 PM $ 3.04
-2.90%
$ 30.4 billion $ 1
Nov 17, 6 PM $ 3.1
+6.12%
$ 31.02 billion $ 1
Nov 17, 5 PM $ 2.92
+2.75%
$ 29.22 billion $ 1
Nov 17, 4 PM $ 2.87
+3.63%
$ 28.67 billion $ 1
Nov 17, 3 PM $ 2.76
-1.93%
$ 27.6 billion $ 1
Nov 17, 2 PM $ 2.8
+2.99%
$ 28.03 billion $ 1
Nov 17, 1 PM $ 2.71
-3.69%
$ 27.12 billion $ 1
Nov 17, 12 PM $ 2.79
-0.02%
$ 27.9 billion $ 1
Nov 17, 11 AM $ 2.8
+1.01%
$ 28.04 billion $ 5
Nov 17, 10 AM $ 2.77
-1.18%
$ 27.73 billion $ 5
Nov 17, 9 AM $ 2.8
-0.39%
$ 28.05 billion $ 5
Nov 17, 8 AM $ 2.82
-1.53%
$ 28.18 billion $ 5
Nov 17, 7 AM $ 2.86
-12.59%
$ 28.63 billion $ 6
Nov 17, 6 AM $ 3.28
-1.44%
$ 32.77 billion $ 6
Nov 17, 5 AM $ 3.32
-2.57%
$ 33.2 billion $ 6
Nov 17, 4 AM $ 3.41
-0.07%
$ 34.15 billion $ 5
Nov 17, 3 AM $ 3.41
+0.21%
$ 34.09 billion $ 5
Nov 17, 2 AM $ 3.4
+1.21%
$ 34.02 billion $ 5
Nov 17, 1 AM $ 3.35
+1.14%
$ 33.51 billion $ 5