pICP Historical Data

pICP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 3.31
+2.16%
$ 33.13 billion $ 5
Nov 16, 11 PM $ 3.24
-0.98%
$ 32.44 billion $ 5
Nov 16, 10 PM $ 3.28
-0.89%
$ 32.8 billion $ 5
Nov 16, 9 PM $ 3.3
-0.18%
$ 33.02 billion $ 5
Nov 16, 8 PM $ 3.31
+0.51%
$ 33.14 billion $ 5
Nov 16, 7 PM $ 3.29
-0.27%
$ 32.9 billion $ 5
Nov 16, 6 PM $ 3.3
+0.88%
$ 33.05 billion $ 5
Nov 16, 5 PM $ 3.27
-2.52%
$ 32.71 billion $ 5
Nov 16, 4 PM $ 3.36
-2.23%
$ 33.61 billion $ 5
Nov 16, 3 PM $ 3.44
-0.73%
$ 34.42 billion $ 5
Nov 16, 2 PM $ 3.46
+0.02%
$ 34.64 billion $ 5
Nov 16, 1 PM $ 3.46
-0.60%
$ 34.57 billion $ 5
Nov 16, 12 PM $ 3.46
-2.04%
$ 34.64 billion $ 5
Nov 16, 11 AM $ 3.54
-0.50%
$ 35.4 billion $ 5
Nov 16, 10 AM $ 3.56
-2.28%
$ 35.59 billion $ 5
Nov 16, 9 AM $ 3.64
+3.23%
$ 36.38 billion $ 5
Nov 16, 8 AM $ 3.54
-1.70%
$ 35.35 billion $ 5
Nov 16, 7 AM $ 3.6
-2.71%
$ 36.01 billion $ 5
Nov 16, 6 AM $ 3.73
+2.21%
$ 37.29 billion $ 5
Nov 16, 5 AM $ 3.65
+0.76%
$ 36.51 billion $ 1
Nov 16, 4 AM $ 3.61
-0.68%
$ 36.14 billion $ 1
Nov 16, 3 AM $ 3.63
-1.93%
$ 36.27 billion $ 1
Nov 16, 2 AM $ 3.69
+0.70%
$ 36.91 billion $ 1
Nov 13, 5 PM $ 3.28
+0.38%
$ 32.83 billion $ 6
Nov 13, 4 PM $ 3.27
-0.36%
$ 32.74 billion $ 6
Nov 13, 3 PM $ 3.27
-2.81%
$ 32.67 billion $ 6
Nov 13, 2 PM $ 3.34
-0.54%
$ 33.36 billion $ 6
Nov 13, 1 PM $ 3.35
+0.17%
$ 33.46 billion $ 6
Nov 13, 12 PM $ 3.35
+0.38%
$ 33.51 billion $ 6
Nov 13, 11 AM $ 3.34
+0.46%
$ 33.39 billion $ 6
Nov 13, 10 AM $ 3.32
+0.55%
$ 33.25 billion $ 6
Nov 13, 9 AM $ 3.31
-3.55%
$ 33.14 billion $ 6
Nov 13, 8 AM $ 3.43
+2.11%
$ 34.29 billion $ 6
Nov 13, 7 AM $ 3.36
+0.24%
$ 33.57 billion $ 6
Nov 13, 6 AM $ 3.36
+0.48%
$ 33.59 billion $ 6
Nov 13, 5 AM $ 3.33
-0.68%
$ 33.28 billion $ 6
Nov 13, 4 AM $ 3.35
-0.60%
$ 33.52 billion $ 6
Nov 13, 3 AM $ 3.38
+1.18%
$ 33.77 billion $ 6
Nov 13, 2 AM $ 3.34
-4.00%
$ 33.36 billion $ 6
Nov 13, 1 AM $ 3.48
+2.22%
$ 34.76 billion $ 6
Nov 13, 12 AM $ 3.41
-0.10%
$ 34.13 billion $ 6
Nov 12, 11 PM $ 3.41
-0.52%
$ 33.88 billion $ 6
Nov 12, 10 PM $ 3.43
+1.14%
$ 34.26 billion $ 6
Nov 12, 9 PM $ 3.39
-1.55%
$ 33.95 billion $ 6
Nov 12, 8 PM $ 3.45
+3.10%
$ 34.49 billion $ 6
Nov 12, 7 PM $ 3.33
-0.49%
$ 33.29 billion $ 6
Nov 12, 6 PM $ 3.35
+0.50%
$ 33.55 billion $ 6
Nov 12, 5 PM $ 3.32
+2.49%
$ 33.2 billion $ 6
Nov 11, 7 PM $ 3.59
-0.18%
$ 35.95 billion $ 15
Nov 11, 6 PM $ 3.61
-0.57%
$ 36.09 billion $ 15