pICP Historical Data

pICP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 3.63
-0.21%
$ 36.31 billion $ 15
Nov 11, 4 PM $ 3.64
-3.04%
$ 36.43 billion $ 15
Nov 11, 3 PM $ 3.75
+2.51%
$ 37.53 billion $ 16
Nov 11, 2 PM $ 3.66
-5.29%
$ 36.6 billion $ 15
Nov 11, 1 PM $ 3.87
-0.58%
$ 38.67 billion $ 26
Nov 11, 12 PM $ 3.87
+0.42%
$ 38.65 billion $ 26
Nov 11, 11 AM $ 3.85
-0.25%
$ 38.47 billion $ 25
Nov 11, 10 AM $ 3.86
+0.31%
$ 38.62 billion $ 25
Nov 11, 9 AM $ 3.86
-0.13%
$ 38.58 billion $ 26
Nov 11, 8 AM $ 3.85
-0.35%
$ 38.55 billion $ 26
Nov 11, 7 AM $ 3.88
-0.12%
$ 38.77 billion $ 26
Nov 11, 6 AM $ 3.9
+0.87%
$ 38.96 billion $ 26
Nov 11, 5 AM $ 3.84
-3.12%
$ 38.36 billion $ 26
Nov 11, 4 AM $ 3.96
-2.54%
$ 39.6 billion $ 26
Nov 11, 3 AM $ 4.08
+1.84%
$ 40.78 billion $ 27
Nov 11, 2 AM $ 4
+2.08%
$ 40.01 billion $ 27
Nov 11, 1 AM $ 3.89
-1.06%
$ 38.91 billion $ 26
Nov 11, 12 AM $ 3.91
-1.49%
$ 39.13 billion $ 26
Nov 10, 11 PM $ 3.97
+0.65%
$ 39.68 billion $ 26
Nov 10, 10 PM $ 3.97
+1.24%
$ 39.7 billion $ 26
Nov 10, 9 PM $ 3.91
-2.37%
$ 39.08 billion $ 26
Nov 10, 8 PM $ 4.01
+0.85%
$ 40.12 billion $ 27
Nov 10, 7 PM $ 3.97
-6.57%
$ 39.73 billion $ 27
Nov 10, 6 PM $ 4.22
-0.55%
$ 42.17 billion $ 14
Nov 10, 5 PM $ 4.2
+0.04%
$ 42.01 billion $ 14
Nov 10, 4 PM $ 4.27
+1.61%
$ 42.66 billion $ 14
Nov 10, 3 PM $ 4.2
-0.72%
$ 42.04 billion $ 14
Nov 10, 2 PM $ 4.28
+1.88%
$ 42.8 billion $ 14
Nov 10, 3 AM $ 5.05
+2.41%
$ 50.47 billion $ 4
Nov 10, 2 AM $ 4.96
-0.30%
$ 49.63 billion $ 4
Nov 10, 1 AM $ 4.92
-0.99%
$ 49.18 billion $ 4
Nov 10, 12 AM $ 4.89
-1.96%
$ 48.93 billion $ 4
Nov 9, 11 PM $ 4.83
-1.68%
$ 48.34 billion $ 4
Nov 9, 10 PM $ 4.89
-0.57%
$ 48.55 billion $ 4
Nov 9, 9 PM $ 4.9
+1.02%
$ 49.02 billion $ 4
Nov 9, 8 PM $ 4.89
-2.41%
$ 48.92 billion $ 4
Nov 9, 7 PM $ 5.05
+2.11%
$ 50.5 billion $ 4
Nov 9, 6 PM $ 4.95
+0.76%
$ 49.48 billion $ 4
Nov 9, 5 PM $ 4.89
-0.41%
$ 48.95 billion $ 4
Nov 9, 4 PM $ 4.92
+1.51%
$ 49.23 billion $ 4
Nov 9, 3 PM $ 4.87
-0.48%
$ 48.68 billion $ 4
Nov 9, 2 PM $ 4.96
+0.69%
$ 49.56 billion $ 4
Nov 9, 1 PM $ 4.9
+3.43%
$ 49.02 billion $ 4
Nov 9, 12 PM $ 4.78
-1.75%
$ 47.78 billion $ 4
Nov 9, 11 AM $ 4.87
+2.99%
$ 48.74 billion $ 4
Nov 9, 10 AM $ 4.58
-2.51%
$ 45.8 billion $ 4
Nov 9, 9 AM $ 4.59
-4.37%
$ 45.91 billion $ 4
Nov 9, 8 AM $ 4.8
+0.41%
$ 48.04 billion $ 4
Nov 9, 7 AM $ 4.8
+0.36%
$ 47.97 billion $ 4
Nov 9, 6 AM $ 4.86
+3.10%
$ 48.56 billion $ 6