Pokémint Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000104
+0.56%
$ 10,436 $ 1,233
Dec 12, 5 AM $ 0.0000105
+0.43%
$ 10,495 $ 1,218
Dec 12, 4 AM $ 0.0000104
-2.74%
$ 10,446 $ 1,207
Dec 12, 3 AM $ 0.0000107
-2.92%
$ 10,734 $ 1,325
Dec 12, 2 AM $ 0.000011
-3.15%
$ 11,032 $ 1,461
Dec 12, 1 AM $ 0.0000114
-3.33%
$ 11,415 $ 1,546
Dec 12, 12 AM $ 0.0000118
-4.25%
$ 11,815 $ 1,455
Dec 11, 11 PM $ 0.0000124
-2.81%
$ 12,368 $ 1,692
Dec 11, 10 PM $ 0.0000128
-3.72%
$ 12,785 $ 1,574
Dec 11, 9 PM $ 0.0000133
+0.25%
$ 13,297 $ 1,508
Dec 11, 8 PM $ 0.0000148
-2.06%
$ 14,845 $ 1,243
Dec 11, 7 PM $ 0.0000153
-0.96%
$ 15,268 $ 1,188
Dec 11, 6 PM $ 0.0000155
-1.82%
$ 15,509 $ 1,132
Dec 11, 5 PM $ 0.0000158
+0.81%
$ 15,790 $ 1,067
Dec 11, 4 PM $ 0.0000157
+0.16%
$ 15,683 $ 1,232
Dec 11, 3 PM $ 0.0000157
+0.64%
$ 15,659 $ 1,232
Dec 11, 2 PM $ 0.0000156
-0.16%
$ 15,623 $ 1,224
Dec 11, 1 PM $ 0.0000156
-0.05%
$ 15,638 $ 1,232
Dec 11, 12 PM $ 0.0000157
+0.45%
$ 15,683 $ 1,231
Dec 11, 11 AM $ 0.0000156
+0.35%
$ 15,632 $ 1,229
Dec 11, 10 AM $ 0.0000156
-0.17%
$ 15,585 $ 1,226
Dec 11, 9 AM $ 0.0000156
+0.20%
$ 15,643 $ 1,229
Dec 11, 8 AM $ 0.0000156
-0.37%
$ 15,554 $ 1,229
Dec 11, 7 AM $ 0.0000156
-0.06%
$ 15,601 $ 1,229
Dec 11, 6 AM $ 0.0000156
-0.02%
$ 15,637 $ 1,229
Dec 11, 5 AM $ 0.0000156
-0.06%
$ 15,613 $ 1,231
Dec 11, 4 AM $ 0.0000155
-5.43%
$ 15,513 $ 1,230
Dec 11, 3 AM $ 0.0000164
-1.05%
$ 16,379 $ 1,037
Dec 11, 2 AM $ 0.0000176
-1.38%
$ 17,563 $ 862
Dec 11, 1 AM $ 0.0000189
-0.50%
$ 18,850 $ 888
Dec 11, 12 AM $ 0.000019
-6.56%
$ 18,995 $ 716
Dec 10, 11 PM $ 0.0000214
-0.61%
$ 21,397 $ 382
Dec 10, 10 PM $ 0.0000215
-0.21%
$ 21,515 $ 566
Dec 10, 9 PM $ 0.0000216
-0.44%
$ 21,558 $ 567
Dec 10, 8 PM $ 0.000022
-3.26%
$ 22,020 $ 569
Dec 10, 7 PM $ 0.0000227
+0.37%
$ 22,721 $ 390
Dec 10, 6 PM $ 0.0000225
+0.14%
$ 22,527 $ 388
Dec 10, 5 PM $ 0.0000225
-3.23%
$ 22,480 $ 594
Dec 10, 4 PM $ 0.0000232
-0.13%
$ 23,218 $ 1,461
Dec 10, 3 PM $ 0.0000232
-0.60%
$ 23,211 $ 1,973
Dec 10, 2 PM $ 0.0000234
-0.37%
$ 23,368 $ 5,094
Dec 10, 1 PM $ 0.0000235
+0.14%
$ 23,474 $ 5,490
Dec 10, 12 PM $ 0.0000233
-0.18%
$ 23,333 $ 7,741
Dec 10, 11 AM $ 0.0000233
-0.37%
$ 23,273 $ 8,487
Dec 10, 10 AM $ 0.0000234
-1.20%
$ 23,358 $ 8,481
Dec 10, 9 AM $ 0.0000235
-0.09%
$ 23,517 $ 8,584
Dec 10, 8 AM $ 0.0000237
+0.33%
$ 23,739 $ 8,546
Dec 10, 7 AM $ 0.0000236
-0.33%
$ 23,642 $ 8,593
Dec 10, 6 AM $ 0.0000237
+0.00%
$ 23,676 $ 8,615
Dec 10, 5 AM $ 0.0000236
-0.19%
$ 23,632 $ 8,962