Pokémint Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000238
+1.03%
$ 23,784 $ 9,493
Dec 10, 3 AM $ 0.0000235
+0.53%
$ 23,537 $ 9,438
Dec 10, 2 AM $ 0.0000234
-0.17%
$ 23,427 $ 9,387
Dec 10, 1 AM $ 0.0000235
+0.51%
$ 23,454 $ 9,424
Dec 10, 12 AM $ 0.0000234
-1.12%
$ 23,406 $ 9,399
Dec 9, 11 PM $ 0.0000237
-2.67%
$ 23,728 $ 9,434
Dec 9, 10 PM $ 0.0000244
+1.09%
$ 24,383 $ 9,669
Dec 9, 9 PM $ 0.0000244
-0.88%
$ 24,381 $ 9,883
Dec 9, 8 PM $ 0.0000245
-1.89%
$ 24,548 $ 10,829
Dec 9, 7 PM $ 0.0000249
+0.04%
$ 24,948 $ 11,262
Dec 9, 1 PM $ 0.0000866
+0.00%
$ 86,548 $ 4,959
Dec 9, 12 PM $ 0.0000865
-7.58%
$ 86,528 $ 4,965
Dec 9, 11 AM $ 0.0000935
+0.18%
$ 93,546 $ 4,212
Dec 9, 10 AM $ 0.0000932
-0.14%
$ 93,220 $ 4,201
Dec 9, 9 AM $ 0.0000933
-0.51%
$ 93,330 $ 4,229
Dec 9, 8 AM $ 0.0000938
-0.04%
$ 93,781 $ 4,249
Dec 9, 7 AM $ 0.0000944
+0.29%
$ 94,439 $ 4,247
Dec 9, 6 AM $ 0.000094
-6.65%
$ 94,007 $ 4,230
Dec 9, 5 AM $ 0.000101
-4.21%
$ 101,339 $ 3,872
Dec 9, 4 AM $ 0.000106
-1.00%
$ 105,737 $ 4,064
Dec 9, 3 AM $ 0.000107
+0.44%
$ 106,619 $ 4,103
Dec 9, 2 AM $ 0.000106
+0.13%
$ 106,349 $ 4,078
Dec 9, 1 AM $ 0.000105
-0.06%
$ 104,762 $ 4,187
Dec 9, 12 AM $ 0.000105
-0.13%
$ 104,895 $ 4,564
Dec 8, 11 PM $ 0.000105
-5.91%
$ 105,009 $ 4,573
Dec 8, 10 PM $ 0.000112
-2.50%
$ 111,730 $ 4,951
Dec 8, 9 PM $ 0.000115
-1.10%
$ 114,565 $ 5,755
Dec 8, 8 PM $ 0.000108
-4.32%
$ 108,496 $ 5,977
Dec 8, 7 PM $ 0.000113
+0.09%
$ 112,986 $ 5,052
Dec 8, 6 PM $ 0.000114
-3.05%
$ 113,546 $ 5,022
Dec 8, 5 PM $ 0.000109
+0.88%
$ 108,907 $ 4,127
Dec 8, 4 PM $ 0.00011
+2.90%
$ 109,805 $ 4,109
Dec 8, 3 PM $ 0.000106
-1.48%
$ 106,437 $ 3,842
Dec 8, 2 PM $ 0.000108
-0.34%
$ 108,446 $ 3,896
Dec 8, 1 PM $ 0.000109
+0.90%
$ 108,804 $ 3,931
Dec 8, 12 PM $ 0.000108
-0.79%
$ 107,621 $ 3,844
Dec 8, 11 AM $ 0.000108
-0.16%
$ 108,439 $ 3,868
Dec 8, 10 AM $ 0.000109
-0.98%
$ 108,812 $ 3,939
Dec 8, 9 AM $ 0.00011
-0.19%
$ 109,658 $ 3,893
Download