PIPECAT Historical Data

PIPECAT Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0000211
-0.51%
$ 21,395 $ 53,226
5:07 AM $ 0.0000212
+0.00%
$ 21,395 $ 51,736
5:04 AM $ 0.0000207
-1.97%
$ 20,677 $ 52,730
4:59 AM $ 0.0000212
+0.00%
$ 21,156 $ 53,253
4:58 AM $ 0.0000213
+0.00%
$ 21,156 $ 52,469
4:57 AM $ 0.000021
-3.09%
$ 21,156 $ 53,988
4:56 AM $ 0.0000217
+0.00%
$ 21,156 $ 54,723
4:54 AM $ 0.0000217
+0.00%
$ 21,671 $ 54,722
4:50 AM $ 0.000022
+0.00%
$ 21,671 $ 54,714
4:46 AM $ 0.000022
-0.01%
$ 21,963 $ 57,936
4:44 AM $ 0.0000227
+0.00%
$ 22,725 $ 57,974
4:42 AM $ 0.0000233
+0.13%
$ 22,725 $ 57,930
4:41 AM $ 0.0000234
+0.00%
$ 22,725 $ 58,006
4:40 AM $ 0.0000233
-7.07%
$ 22,725 $ 62,080
4:38 AM $ 0.0000251
+0.00%
$ 25,130 $ 62,346
4:36 AM $ 0.0000252
+0.00%
$ 25,130 $ 62,431
4:35 AM $ 0.0000252
+0.00%
$ 25,130 $ 62,461
4:34 AM $ 0.0000252
+0.06%
$ 25,199 $ 62,427
4:33 AM $ 0.0000252
+0.00%
$ 25,199 $ 62,332
4:31 AM $ 0.0000251
+0.00%
$ 25,199 $ 62,656
4:28 AM $ 0.0000252
+0.00%
$ 25,222 $ 62,334
4:24 AM $ 0.0000251
+3.87%
$ 25,091 $ 62,058
4:23 AM $ 0.0000234
+0.00%
$ 25,091 $ 58,667
4:15 AM $ 0.0000234
+0.00%
$ 23,941 $ 59,167
4:13 AM $ 0.0000239
+0.00%
$ 23,941 $ 58,782
4:12 AM $ 0.0000238
+0.00%
$ 23,941 $ 59,242
4:06 AM $ 0.000024
+0.00%
$ 23,981 $ 61,616
4:04 AM $ 0.0000246
+0.47%
$ 24,553 $ 61,144
4:03 AM $ 0.0000232
-0.13%
$ 24,553 $ 58,213
3:57 AM $ 0.0000233
+0.00%
$ 23,334 $ 59,207
3:55 AM $ 0.0000237
+0.00%
$ 23,334 $ 117,720
Download