RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000923
+0.00%
$ 98,640 $ 597
Yesterday $ 0.0000995
+5.83%
$ 98,561 $ 1,546
Jun 14, 2026 $ 0.0000908
+0.12%
$ -- $ 166
Jun 13, 2026 $ 0.0000904
-4.15%
$ 89,543 $ 478
Jun 12, 2026 $ 0.0000935
+1.86%
$ 92,614 $ 775
Jun 11, 2026 $ 0.0000914
+0.00%
$ 90,546 $ 703
Jun 10, 2026 $ 0.0000823
+0.00%
$ -- $ 208
Jun 9, 2026 $ 0.0000858
-1.14%
$ -- $ 392
Jun 8, 2026 $ 0.0000873
+7.72%
$ 86,430 $ 1,391
Jun 7, 2026 $ 0.0000808
+3.93%
$ 80,074 $ 1,284
Jun 6, 2026 $ 0.0000841
-2.73%
$ 83,271 $ 371
Jun 5, 2026 $ 0.0000885
+10.65%
$ 87,647 $ 2,026
Jun 4, 2026 $ 0.0000792
-3.65%
$ 78,437 $ 2,649
Jun 3, 2026 $ 0.0000826
-0.20%
$ 81,780 $ 952
Jun 2, 2026 $ 0.0000789
-5.65%
$ 78,133 $ 187
Jun 1, 2026 $ 0.0000883
+3.80%
$ 87,490 $ 2,998
May 31, 2026 $ 0.0000857
+0.90%
$ 84,892 $ 3,882
May 29, 2026 $ 0.000091
-1.52%
$ -- $ 480
May 28, 2026 $ 0.0000929
+5.87%
$ 91,986 $ 2,096
May 27, 2026 $ 0.000088
-9.95%
$ 87,178 $ 1,649
May 26, 2026 $ 0.0000973
-2.43%
$ 96,338 $ 3,207
May 25, 2026 $ 0.000101
+0.87%
$ -- $ 310
May 24, 2026 $ 0.0000994
-3.47%
$ 98,489 $ 906
May 23, 2026 $ 0.000101
-3.26%
$ -- $ 903
May 22, 2026 $ 0.000107
+1.19%
$ -- $ 1,016
May 21, 2026 $ 0.000106
-0.92%
$ 104,705 $ 4,861
May 20, 2026 $ 0.00011
+2.45%
$ -- $ 274
May 19, 2026 $ 0.000107
-5.31%
$ 106,047 $ 1,025
May 18, 2026 $ 0.000113
+4.84%
$ 112,031 $ 3,534
May 17, 2026 $ 0.000101
-3.31%
$ 100,534 $ 513
May 14, 2026 $ 0.000102
+1.00%
$ -- $ 620
May 11, 2026 $ 0.0000981
-2.54%
$ -- $ 1,576
May 10, 2026 $ 0.0001
+1.74%
$ 99,265 $ 2,249
May 3, 2026 $ 0.0000948
+2.93%
$ 93,941 $ 513
May 1, 2026 $ 0.0000917
+1.79%
$ -- $ 636
Apr 30, 2026 $ 0.0000898
-3.26%
$ 89,000 $ 848
Apr 29, 2026 $ 0.0000929
-0.36%
$ 91,980 $ 1,461
Apr 28, 2026 $ 0.0000947
+0.73%
$ 93,823 $ 855
Apr 27, 2026 $ 0.000098
-2.25%
$ 97,036 $ 772
Apr 26, 2026 $ 0.000101
-12.91%
$ 99,782 $ 5,048
Apr 23, 2026 $ 0.000104
-2.39%
$ 102,992 $ 737
Apr 22, 2026 $ 0.000107
+2.15%
$ 106,444 $ 1,470
Apr 20, 2026 $ 0.000107
-2.93%
$ -- $ 623
Apr 19, 2026 $ 0.00011
-4.52%
$ 108,801 $ 2,339
Apr 18, 2026 $ 0.00011
+0.77%
$ -- $ 446
Apr 17, 2026 $ 0.000109
-6.47%
$ 108,214 $ 1,359
Apr 16, 2026 $ 0.000119
+1.09%
$ -- $ 943
Apr 15, 2026 $ 0.000118
-0.19%
$ 116,916 $ 1,564
Apr 11, 2026 $ 0.000111
+1.56%
$ 109,876 $ 172
Apr 10, 2026 $ 0.000109
+0.04%
$ 108,149 $ 1,918
Download