RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,534 $ 513
May 14, 2026 $ 0.000102
+1.00%
$ -- $ 620
May 11, 2026 $ 0.0000981
-2.54%
$ -- $ 1,576
May 10, 2026 $ 0.0001
+1.74%
$ 99,265 $ 2,249
May 3, 2026 $ 0.0000948
+2.93%
$ 93,941 $ 513
May 1, 2026 $ 0.0000917
+1.79%
$ -- $ 636
Apr 30, 2026 $ 0.0000898
-3.26%
$ 89,000 $ 848
Apr 29, 2026 $ 0.0000929
-0.36%
$ 91,980 $ 1,461
Apr 28, 2026 $ 0.0000947
+0.73%
$ 93,823 $ 855
Apr 27, 2026 $ 0.000098
-2.25%
$ 97,036 $ 772
Apr 26, 2026 $ 0.000101
-12.91%
$ 99,782 $ 5,048
Apr 23, 2026 $ 0.000104
-2.39%
$ 102,992 $ 737
Apr 22, 2026 $ 0.000107
+2.15%
$ 106,444 $ 1,470
Apr 20, 2026 $ 0.000107
-2.93%
$ -- $ 623
Apr 19, 2026 $ 0.00011
-4.52%
$ 108,801 $ 2,339
Apr 18, 2026 $ 0.00011
+0.77%
$ -- $ 446
Apr 17, 2026 $ 0.000109
-6.47%
$ 108,214 $ 1,359
Apr 16, 2026 $ 0.000119
+1.09%
$ -- $ 943
Apr 15, 2026 $ 0.000118
-0.19%
$ 116,916 $ 1,564
Apr 11, 2026 $ 0.000111
+1.56%
$ 109,876 $ 172
Apr 10, 2026 $ 0.000109
+0.04%
$ 108,149 $ 1,918
Apr 7, 2026 $ 0.000108
+0.00%
$ 107,290 $ 424
Apr 6, 2026 $ 0.000112
-0.65%
$ 110,958 $ 554
Apr 5, 2026 $ 0.000113
-3.49%
$ 111,556 $ 1,121
Apr 4, 2026 $ 0.000117
-4.44%
$ 115,556 $ 1,555
Apr 3, 2026 $ 0.000122
+0.42%
$ 120,758 $ 1,234
Apr 2, 2026 $ 0.000121
+6.13%
$ 120,336 $ 1,736
Apr 1, 2026 $ 0.000115
-3.61%
$ 113,648 $ 567
Mar 31, 2026 $ 0.000109
-1.70%
$ -- $ 500
Mar 30, 2026 $ 0.000111
+0.74%
$ 109,593 $ 1,749
Mar 29, 2026 $ 0.00011
-2.49%
$ 109,100 $ 1,779
Mar 28, 2026 $ 0.000113
+4.24%
$ 111,819 $ 1,770
Mar 27, 2026 $ 0.000112
-4.95%
$ 110,714 $ 1,016
Mar 26, 2026 $ 0.000118
+0.23%
$ 116,798 $ 4,672
Mar 25, 2026 $ 0.000117
+0.10%
$ 116,055 $ 1,169
Mar 24, 2026 $ 0.000115
-2.04%
$ -- $ 939
Mar 23, 2026 $ 0.000118
+5.63%
$ 116,797 $ 2,692
Mar 22, 2026 $ 0.000112
-8.11%
$ 111,036 $ 2,382
Mar 21, 2026 $ 0.000123
+0.72%
$ 121,459 $ 3,199
Mar 20, 2026 $ 0.000121
-0.43%
$ 119,677 $ 1,728
Mar 19, 2026 $ 0.000112
-6.38%
$ 110,517 $ 947
Mar 18, 2026 $ 0.000119
-0.26%
$ 117,726 $ 2,746
Mar 16, 2026 $ 0.000127
-2.92%
$ -- $ 1,294
Mar 15, 2026 $ 0.000132
+6.88%
$ 130,583 $ 2,114
Mar 14, 2026 $ 0.000123
-5.37%
$ 121,882 $ 7,544
Mar 13, 2026 $ 0.000136
+3.93%
$ -- $ 1,016
Mar 12, 2026 $ 0.000127
+25.59%
$ 125,536 $ 4,732
Mar 11, 2026 $ 0.000127
-3.53%
$ 126,141 $ 978
Mar 10, 2026 $ 0.000132
+5.45%
$ 130,803 $ 3,768
Mar 9, 2026 $ 0.000126
+4.30%
$ 124,770 $ 1,663
Download