RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000184
-0.01%
$181,762 $2,899
Today, at 3 PM $0.000187
+0.36%
$185,392 $2,708
Today, at 2 PM $0.000186
+0.29%
$184,665 $2,808
Today, at 1 PM $0.000184
-0.72%
$182,201 $2,885
Today, at 12 PM $0.000188
+0.20%
$186,441 $2,916
Today, at 10 AM $0.000191
-3.50%
$188,972 $4,126
Today, at 8 AM $0.000193
+0.33%
$190,759 $4,595
Today, at 7 AM $0.000192
-9.20%
$190,611 $4,519
Today, at 6 AM $0.000212
-0.11%
$209,958 $3,919
Today, at 5 AM $0.000208
-0.06%
$205,785 $3,526
Today, at 4 AM $0.000206
-3.33%
$204,266 $3,506
Today, at 3 AM $0.000212
+0.79%
$209,596 $3,304
Today, at 2 AM $0.000211
+0.00%
$208,741 $3,248
Today, at 12 AM $0.000206
+0.00%
$204,486 $3,398
Yesterday, at 11 PM $0.000202
+0.00%
$199,979 $3,403
Yesterday, at 10 PM $0.000202
+0.00%
$199,844 $4,194
Yesterday, at 9 PM $0.000206
+0.00%
$203,584 $3,840
Yesterday, at 7 PM $0.000203
+0.31%
$201,496 $4,063
Yesterday, at 6 PM $0.000203
-1.06%
$201,393 $4,295
Yesterday, at 4 PM $0.000207
-0.36%
$205,502 $4,507
Yesterday, at 3 PM $0.000211
+1.84%
$208,572 $4,618
Yesterday, at 2 PM $0.000208
+2.62%
$205,603 $4,443
Yesterday, at 1 PM $0.000202
-1.41%
$200,294 $4,181
Yesterday, at 12 PM $0.000205
+0.92%
$203,536 $4,401
Yesterday, at 11 AM $0.000204
+11.53%
$202,489 $4,414
Yesterday, at 9 AM $0.000184
+4.67%
$181,951 $2,853
Yesterday, at 7 AM $0.000177
+0.00%
$175,648 $3,181
Yesterday, at 5 AM $0.000176
+0.00%
$173,956 $3,300
Yesterday, at 4 AM $0.000175
+0.00%
$173,652 $3,397
Yesterday, at 3 AM $0.000175
-2.54%
$173,331 $3,210
Yesterday, at 2 AM $0.000181
+2.61%
$179,395 $3,241
Aug 23, 11 PM $0.000179
+0.38%
$177,763 $3,001
Aug 23, 10 PM $0.00018
+6.11%
$177,933 $3,009
Aug 23, 8 PM $0.000169
-0.20%
$167,775 $2,249
Aug 23, 7 PM $0.000168
-1.68%
$166,633 $2,887
Aug 23, 6 PM $0.000168
+0.00%
$166,634 $2,457
Aug 23, 5 PM $0.000168
+0.08%
$166,540 $2,449
Aug 23, 4 PM $0.000169
-0.46%
$167,438 $2,362
Aug 23, 2 PM $0.00017
+0.00%
$168,200 $2,258
Aug 23, 1 PM $0.000166
+0.19%
$164,589 $2,079
Aug 23, 11 AM $0.000165
+0.00%
$163,514 $2,095
Aug 23, 10 AM $0.000164
+0.00%
$162,347 $2,092
Aug 23, 9 AM $0.000163
+0.54%
$161,242 $2,136
Aug 23, 8 AM $0.000161
+0.08%
$159,798 $3,403
Aug 23, 7 AM $0.000175
+0.00%
$173,721 $2,713
Aug 23, 6 AM $0.000174
+0.00%
$172,228 $2,703
Aug 23, 5 AM $0.000173
+0.65%
$171,268 $2,595
Aug 22, 9 PM $0.000172
+0.00%
$170,458 $3,767
Aug 22, 8 PM $0.000174
-6.18%
$172,397 $2,897
Aug 22, 7 PM $0.000186
+0.11%
$183,756 $3,058
Download