RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000172
-0.77%
$177,763 $10,326
Aug 10 $0.000173
+0.33%
$-- $1
Aug 3 $0.000172
+92.89%
$170,620 $1
Jul 20 $0.0000904
-9.21%
$-- $0
Jul 13 $0.0000901
-0.62%
$-- $0
Jul 6 $0.00009
-0.27%
$-- $0
Jun 29 $0.0000869
-3.78%
$-- $89
Jun 22 $0.0000844
-4.57%
$88,257 $197
Jun 15 $0.0000962
+2.27%
$88,021 $225
Jun 8 $0.0000904
+11.60%
$-- $97
Jun 1 $0.0000841
-1.20%
$80,074 $318
May 25 $0.000091
-8.77%
$84,892 $219
May 18 $0.000101
-6.80%
$98,489 $340
May 11 $0.000102
+1.58%
$100,534 $51
Apr 27 $0.0000917
-8.52%
$93,941 $0
Apr 20 $0.000104
-5.50%
$99,782 $2,830
Apr 13 $0.00011
-6.98%
$108,801 $4,311
Apr 6 $0.000111
-1.62%
$-- $3,068
Mar 30 $0.000117
+6.22%
$111,556 $7,339
Mar 23 $0.000113
+1.13%
$109,100 $12,258
Mar 16 $0.000112
-14.35%
$111,036 $12,295
Mar 9 $0.000123
+1.89%
$130,583 $19,702
Mar 2 $0.000123
-3.40%
$120,439 $19,048
Feb 23 $0.000128
+43.48%
$126,324 $28,419
Feb 16 $0.0000836
-7.42%
$-- $3,025
Feb 9 $0.0000914
-2.10%
$-- $1,498
Feb 2 $0.000092
-35.28%
$-- $12,176
Jan 26 $0.00014
-15.77%
$-- $6,605
Jan 19 $0.000168
+8.67%
$144,693 $7,048
Jan 12 $0.00018
-8.41%
$-- $16,288
Jan 5 $0.000195
-0.95%
$-- $4,579
Dec 29 $0.000215
-4.37%
$-- $7,325
Dec 22 $0.00021
+1.34%
$221,129 $8,563
Dec 15 $0.000225
-7.06%
$-- $33,836
Dec 8 $0.000247
+1.17%
$216,393 $21,383
Dec 1 $0.000215
+0.84%
$-- $21,649
Nov 24 $0.000215
+3.99%
$213,464 $6,425
Nov 17 $0.000228
-2.22%
$206,627 $13,092
Nov 10 $0.000229
-5.68%
$215,568 $11,529
Nov 3 $0.000261
-16.76%
$241,138 $10,845
Oct 27 $0.000294
+0.94%
$282,905 $20,543
Oct 20 $0.000275
-2.15%
$286,310 $7,659
Oct 13 $0.00029
-2.92%
$282,159 $13,435
Download