RIP BIDEN Historical Data

RIPBIDEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0000967
+0.60%
$95,822 $1,500
Jun 15, 1 PM $0.0000958
+0.57%
$94,850 $946
Jun 15, 12 PM $0.0000958
+0.16%
$94,860 $950
Jun 15, 11 AM $0.000095
+1.31%
$94,117 $863
Jun 15, 10 AM $0.0000942
+0.58%
$93,277 $855
Jun 15, 9 AM $0.000094
+0.00%
$93,128 $842
Jun 14, 10 AM $0.0000908
-0.06%
$89,943 $166
Jun 14, 9 AM $0.0000905
-0.22%
$89,649 $498
Jun 14, 8 AM $0.0000907
+0.22%
$89,800 $497
Jun 14, 7 AM $0.0000905
-0.11%
$89,610 $526
Jun 14, 6 AM $0.0000905
+0.23%
$89,680 $484
Jun 14, 5 AM $0.0000906
-0.24%
$89,704 $487
Jun 14, 4 AM $0.0000911
+0.09%
$90,219 $488
Jun 14, 3 AM $0.0000906
-0.08%
$89,759 $486
Jun 13, 9 PM $0.0000904
+0.17%
$89,543 $478
Jun 13, 8 PM $0.0000905
-0.23%
$89,658 $482
Jun 13, 7 PM $0.0000912
-0.28%
$90,323 $736
Jun 13, 6 PM $0.0000913
-0.06%
$90,409 $656
Jun 13, 5 PM $0.000091
-0.54%
$90,123 $670
Jun 13, 4 PM $0.0000916
-0.44%
$90,744 $865
Jun 13, 3 PM $0.000092
+0.46%
$91,111 $861
Jun 13, 2 PM $0.0000917
+0.17%
$90,817 $852
Jun 13, 1 PM $0.000093
+0.08%
$92,087 $1,157
Jun 13, 12 PM $0.0000929
+0.02%
$92,033 $1,167
Jun 13, 11 AM $0.0000927
+0.27%
$91,830 $1,162
Jun 13, 10 AM $0.0000923
-2.35%
$91,458 $1,188
Jun 13, 9 AM $0.0000949
-0.05%
$94,038 $845
Jun 13, 8 AM $0.0000946
+0.10%
$93,661 $841
Jun 13, 7 AM $0.0000943
+0.26%
$93,374 $807
Jun 13, 6 AM $0.0000937
-0.09%
$92,835 $805
Jun 13, 5 AM $0.0000939
-0.14%
$92,971 $807
Jun 13, 4 AM $0.0000937
-0.24%
$92,844 $807
Jun 13, 3 AM $0.0000941
-0.08%
$93,197 $808
Jun 13, 2 AM $0.0000945
-0.11%
$93,627 $812
Jun 13, 1 AM $0.0000943
+0.00%
$93,416 $803
Jun 12, 11 PM $0.0000935
+0.00%
$92,614 $775
Jun 12, 10 PM $0.0000963
+0.00%
$95,334 $775
Jun 12, 10 AM $0.0000921
+0.00%
$91,180 $268
Jun 12, 9 AM $0.0000917
+0.19%
$90,799 $268
Jun 12, 8 AM $0.0000915
+0.82%
$90,629 $677
Jun 12, 7 AM $0.0000907
+0.25%
$89,789 $675
Jun 12, 4 AM $0.0000916
+0.00%
$90,759 $684
Jun 12, 3 AM $0.0000917
-0.36%
$90,829 $687
Jun 12, 2 AM $0.0000918
+0.73%
$90,958 $701
Jun 12, 1 AM $0.0000914
-0.37%
$90,504 $705
Jun 12, 12 AM $0.0000917
-0.15%
$90,781 $706
Jun 11, 11 PM $0.0000914
+0.00%
$90,546 $703
Jun 10, 9 AM $0.0000823
+0.00%
$81,560 $208
Jun 9, 11 AM $0.0000858
+0.00%
$84,989 $392
Jun 9, 10 AM $0.0000851
-0.14%
$84,291 $363