RIP BIDEN Historical Data

RIPBIDEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000129
-0.33%
$ 127,330 $ 1,909
Mar 16, 1 PM $ 0.000128
-0.91%
$ 127,269 $ 1,919
Mar 16, 12 PM $ 0.00013
+0.08%
$ 128,577 $ 1,771
Mar 16, 11 AM $ 0.00013
+0.18%
$ 128,409 $ 1,767
Mar 16, 10 AM $ 0.000129
+0.19%
$ 127,928 $ 1,790
Mar 16, 9 AM $ 0.000127
+0.00%
$ 126,290 $ 1,788
Mar 16, 4 AM $ 0.000132
+0.00%
$ 131,214 $ 1,139
Mar 16, 3 AM $ 0.00013
+0.05%
$ 129,236 $ 1,138
Mar 16, 2 AM $ 0.000131
+0.00%
$ 129,608 $ 1,497
Mar 16, 1 AM $ 0.000131
-0.32%
$ 129,473 $ 1,565
Mar 16, 12 AM $ 0.000131
+0.45%
$ 130,231 $ 1,728
Mar 15, 11 PM $ 0.000132
+0.60%
$ 130,583 $ 2,114
Mar 15, 10 PM $ 0.000128
+0.44%
$ 126,939 $ 2,059
Mar 15, 9 PM $ 0.000127
+0.03%
$ 125,869 $ 2,803
Mar 15, 8 PM $ 0.000126
+0.15%
$ 124,933 $ 2,724
Mar 15, 7 PM $ 0.000126
-1.67%
$ 124,698 $ 2,768
Mar 15, 6 PM $ 0.000128
-0.41%
$ 127,220 $ 2,717
Mar 15, 5 PM $ 0.000129
+0.12%
$ 127,520 $ 2,511
Mar 15, 4 PM $ 0.000129
+6.10%
$ 127,504 $ 2,369
Mar 15, 3 PM $ 0.000121
+0.12%
$ 120,132 $ 1,788
Mar 15, 2 PM $ 0.000121
+0.16%
$ 119,878 $ 1,783
Mar 15, 1 PM $ 0.000121
-0.57%
$ 119,943 $ 1,797
Mar 15, 12 PM $ 0.000122
-0.27%
$ 120,659 $ 1,843
Mar 15, 11 AM $ 0.000121
-0.11%
$ 120,270 $ 1,834
Mar 15, 10 AM $ 0.000122
+0.08%
$ 121,280 $ 1,856
Mar 15, 9 AM $ 0.000123
+0.37%
$ 121,505 $ 2,109
Mar 15, 8 AM $ 0.000122
+0.22%
$ 120,865 $ 2,101
Mar 15, 7 AM $ 0.000123
+0.16%
$ 122,078 $ 2,062
Mar 15, 6 AM $ 0.000123
-0.01%
$ 122,173 $ 3,946
Mar 15, 5 AM $ 0.000123
+0.15%
$ 121,997 $ 5,261
Mar 15, 4 AM $ 0.000123
+0.47%
$ 121,853 $ 7,129
Mar 15, 3 AM $ 0.000123
-2.03%
$ 122,133 $ 7,648
Mar 15, 2 AM $ 0.000126
+0.73%
$ 124,374 $ 7,253
Mar 15, 1 AM $ 0.000125
+0.01%
$ 123,740 $ 7,205
Mar 15, 12 AM $ 0.000123
-0.36%
$ 121,738 $ 7,368
Mar 14, 11 PM $ 0.000123
+0.58%
$ 121,882 $ 7,544
Mar 14, 10 PM $ 0.000122
+1.89%
$ 121,233 $ 7,408
Mar 14, 9 PM $ 0.000125
-0.16%
$ 124,185 $ 7,439
Mar 14, 8 PM $ 0.000125
-0.06%
$ 124,225 $ 6,992
Mar 14, 7 PM $ 0.000125
+0.01%
$ 124,286 $ 7,179
Mar 14, 6 PM $ 0.000125
-0.09%
$ 124,076 $ 7,174
Mar 14, 5 PM $ 0.000125
-0.01%
$ 124,304 $ 7,182
Mar 14, 4 PM $ 0.000125
+0.12%
$ 124,039 $ 7,157
Mar 14, 3 PM $ 0.000125
-0.11%
$ 124,132 $ 7,179
Mar 14, 2 PM $ 0.000125
-0.22%
$ 124,206 $ 7,237
Mar 14, 1 PM $ 0.000126
+0.08%
$ 124,817 $ 7,446
Mar 14, 12 PM $ 0.000126
-0.33%
$ 124,654 $ 7,471
Mar 14, 11 AM $ 0.000126
+0.11%
$ 124,711 $ 7,441
Mar 14, 10 AM $ 0.000126
-1.05%
$ 124,777 $ 7,517
Mar 14, 9 AM $ 0.00013
+0.02%
$ 128,914 $ 7,387