RIP BIDEN Historical Data

RIPBIDEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00013
+0.03%
$ 129,132 $ 7,573
Mar 14, 7 AM $ 0.00013
+0.64%
$ 129,073 $ 7,523
Mar 14, 4 AM $ 0.000126
-3.26%
$ 124,597 $ 2,102
Mar 13, 7 AM $ 0.000136
+0.22%
$ 135,073 $ 1,016
Mar 13, 6 AM $ 0.000137
+0.18%
$ 135,737 $ 3,700
Mar 13, 5 AM $ 0.000137
-0.32%
$ 135,709 $ 3,812
Mar 13, 4 AM $ 0.000138
+0.15%
$ 136,350 $ 3,847
Mar 13, 3 AM $ 0.000138
+0.11%
$ 136,922 $ 5,010
Mar 13, 2 AM $ 0.000139
-0.49%
$ 137,522 $ 5,079
Mar 13, 1 AM $ 0.000135
+0.11%
$ 133,918 $ 5,101
Mar 13, 12 AM $ 0.000133
+1.25%
$ 131,587 $ 4,955
Mar 12, 11 PM $ 0.000127
+1.10%
$ 125,536 $ 4,732
Mar 12, 10 PM $ 0.000126
-0.17%
$ 124,458 $ 4,474
Mar 12, 9 PM $ 0.000126
-0.53%
$ 125,085 $ 4,513
Mar 12, 8 PM $ 0.000127
-0.65%
$ 125,739 $ 4,542
Mar 12, 7 PM $ 0.000127
+0.14%
$ 125,340 $ 4,488
Mar 12, 6 PM $ 0.000127
-0.36%
$ 125,644 $ 4,522
Mar 12, 5 PM $ 0.000127
-0.23%
$ 126,185 $ 4,540
Mar 12, 4 PM $ 0.000127
-0.60%
$ 125,818 $ 4,543
Mar 12, 3 PM $ 0.000126
+0.09%
$ 125,015 $ 4,493
Mar 12, 2 PM $ 0.000128
+0.18%
$ 126,857 $ 4,576
Mar 12, 1 PM $ 0.000128
+0.17%
$ 126,912 $ 4,595
Mar 12, 12 PM $ 0.000128
+0.21%
$ 126,332 $ 4,232
Mar 12, 11 AM $ 0.000127
+0.08%
$ 125,994 $ 4,442
Mar 12, 10 AM $ 0.000126
+0.23%
$ 124,766 $ 4,392
Mar 12, 9 AM $ 0.000125
-0.36%
$ 123,751 $ 4,664
Mar 12, 8 AM $ 0.000124
+0.00%
$ 122,666 $ 3,910
Mar 12, 6 AM $ 0.000106
+5.02%
$ 104,975 $ 0
Mar 11, 11 PM $ 0.000127
-0.20%
$ 126,141 $ 978
Mar 11, 10 PM $ 0.000128
+0.20%
$ 126,905 $ 1,599
Mar 11, 9 PM $ 0.000128
-0.09%
$ 126,414 $ 1,597
Mar 11, 8 PM $ 0.000128
-0.01%
$ 126,574 $ 1,662
Mar 11, 7 PM $ 0.000128
-0.27%
$ 126,731 $ 1,774
Mar 11, 6 PM $ 0.000129
+0.51%
$ 127,307 $ 1,776
Mar 11, 5 PM $ 0.000127
+0.70%
$ 126,169 $ 1,878
Mar 11, 4 PM $ 0.000125
+0.72%
$ 124,121 $ 1,910
Mar 11, 3 PM $ 0.000126
-0.81%
$ 124,333 $ 1,932
Mar 11, 2 PM $ 0.000126
+0.47%
$ 124,770 $ 2,397
Mar 11, 1 PM $ 0.000125
+1.24%
$ 124,244 $ 3,917
Mar 11, 12 PM $ 0.000123
-2.02%
$ 122,240 $ 4,191
Mar 11, 11 AM $ 0.000127
-0.13%
$ 125,703 $ 4,012
Mar 11, 10 AM $ 0.000129
-1.84%
$ 127,787 $ 4,300
Mar 11, 9 AM $ 0.000131
+0.01%
$ 130,222 $ 4,065
Mar 11, 8 AM $ 0.000132
-0.11%
$ 130,395 $ 4,075
Mar 11, 7 AM $ 0.000132
-0.05%
$ 131,189 $ 3,982
Mar 11, 6 AM $ 0.000132
+0.13%
$ 131,190 $ 3,986
Mar 11, 5 AM $ 0.000132
-0.08%
$ 130,878 $ 4,105
Mar 11, 4 AM $ 0.000132
+0.19%
$ 130,842 $ 3,913
Mar 11, 3 AM $ 0.000132
+0.16%
$ 130,756 $ 3,781
Mar 11, 2 AM $ 0.000132
+0.06%
$ 131,231 $ 3,798