RIP BIDEN Historical Data

RIPBIDEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0000857
-0.20%
$84,896 $1,189
Jun 9, 8 AM $0.0000856
-0.59%
$84,774 $1,192
Jun 9, 7 AM $0.0000866
-0.03%
$85,741 $1,212
Jun 9, 6 AM $0.0000866
+0.12%
$85,733 $1,210
Jun 9, 5 AM $0.0000859
-0.44%
$85,048 $1,346
Jun 9, 4 AM $0.0000858
+0.49%
$84,997 $1,333
Jun 9, 3 AM $0.0000856
+0.35%
$84,822 $1,332
Jun 9, 2 AM $0.0000856
-0.37%
$84,830 $1,352
Jun 9, 1 AM $0.0000851
-0.46%
$84,277 $1,355
Jun 9, 12 AM $0.0000866
-0.26%
$85,739 $1,376
Jun 8, 11 PM $0.0000873
+0.22%
$86,430 $1,391
Jun 8, 10 PM $0.0000883
-0.94%
$87,471 $1,424
Jun 8, 9 PM $0.0000885
+1.77%
$87,681 $1,285
Jun 8, 8 PM $0.0000868
-0.44%
$86,009 $1,253
Jun 8, 7 PM $0.0000871
+0.33%
$86,273 $1,243
Jun 8, 6 PM $0.0000871
+2.65%
$86,241 $1,215
Jun 8, 5 PM $0.0000847
-0.94%
$83,923 $1,188
Jun 8, 4 PM $0.0000856
-0.07%
$84,783 $1,190
Jun 8, 3 PM $0.0000859
+0.97%
$85,044 $1,627
Jun 8, 2 PM $0.0000849
+0.11%
$84,079 $1,622
Jun 8, 1 PM $0.0000851
+0.89%
$84,264 $1,620
Jun 8, 12 PM $0.0000843
+0.16%
$83,521 $1,550
Jun 8, 11 AM $0.0000837
+0.29%
$82,890 $1,568
Jun 8, 10 AM $0.0000835
+1.15%
$82,733 $1,552
Jun 8, 9 AM $0.0000823
+0.20%
$81,542 $757
Jun 8, 8 AM $0.0000825
-0.52%
$81,697 $1,483
Jun 8, 7 AM $0.000082
+0.05%
$81,198 $1,466
Jun 8, 6 AM $0.0000819
+2.74%
$81,098 $1,413
Jun 8, 5 AM $0.0000801
-0.22%
$79,310 $1,293
Jun 8, 4 AM $0.0000808
-0.59%
$80,027 $1,310
Jun 8, 3 AM $0.0000815
+0.38%
$80,752 $1,309
Jun 8, 2 AM $0.0000815
+0.79%
$80,772 $1,304
Jun 8, 1 AM $0.0000813
-0.90%
$80,527 $1,303
Jun 8, 12 AM $0.0000811
+0.12%
$80,333 $1,293
Jun 7, 11 PM $0.0000808
-0.23%
$80,074 $1,284
Jun 7, 10 PM $0.00008
+1.29%
$79,247 $1,330
Jun 7, 9 PM $0.0000794
+0.42%
$78,628 $1,331
Jun 7, 8 PM $0.0000786
+0.60%
$77,829 $1,265
Jun 7, 7 PM $0.0000788
-1.29%
$78,078 $1,294
Jun 7, 6 PM $0.0000794
-0.06%
$78,604 $1,286
Jun 7, 5 PM $0.0000793
+0.28%
$78,535 $1,223
Jun 7, 4 PM $0.0000806
+0.63%
$79,875 $1,239
Jun 7, 3 PM $0.0000784
-0.20%
$77,643 $999
Jun 7, 2 PM $0.000078
+0.44%
$77,254 $822
Jun 7, 1 PM $0.0000775
+0.39%
$76,802 $812
Jun 7, 12 PM $0.0000775
-1.22%
$76,756 $824
Jun 7, 11 AM $0.0000778
+0.00%
$77,046 $871
Jun 6, 8 PM $0.0000841
+0.00%
$83,271 $371
Jun 6, 7 PM $0.0000846
+0.65%
$83,774 $454
Jun 6, 6 PM $0.000084
-0.30%
$83,155 $1,227