RIP BIDEN Historical Data

RIPBIDEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.000084
-0.30%
$83,155 $1,227
Jun 6, 5 PM $0.0000843
+0.33%
$83,503 $1,224
Jun 6, 4 PM $0.0000845
-0.12%
$83,683 $1,233
Jun 6, 3 PM $0.0000836
-1.57%
$82,788 $1,237
Jun 6, 2 PM $0.0000848
+0.54%
$84,025 $1,199
Jun 6, 1 PM $0.0000854
+0.87%
$84,593 $1,263
Jun 6, 12 PM $0.0000849
+0.00%
$84,101 $1,590
Jun 6, 11 AM $0.0000843
+2.35%
$83,511 $1,587
Jun 6, 10 AM $0.0000833
-1.88%
$82,547 $1,618
Jun 6, 9 AM $0.0000855
-0.69%
$84,657 $1,753
Jun 6, 8 AM $0.0000859
+0.00%
$85,075 $1,668
Jun 6, 7 AM $0.000086
-0.08%
$85,148 $1,759
Jun 6, 6 AM $0.0000859
+0.79%
$85,046 $1,819
Jun 6, 5 AM $0.0000833
+0.39%
$82,536 $1,772
Jun 6, 4 AM $0.0000846
-1.43%
$83,784 $1,941
Jun 6, 3 AM $0.0000863
-0.98%
$85,452 $1,981
Jun 6, 2 AM $0.0000871
-0.62%
$86,293 $1,994
Jun 6, 1 AM $0.0000884
+0.19%
$87,545 $2,017
Jun 6, 12 AM $0.0000879
+1.71%
$87,072 $1,976
Jun 5, 11 PM $0.0000885
-0.17%
$87,647 $2,026
Jun 5, 10 PM $0.0000884
-2.73%
$87,602 $2,249
Jun 5, 9 PM $0.0000903
-0.31%
$89,401 $2,160
Jun 5, 8 PM $0.0000898
-0.01%
$88,905 $2,070
Jun 5, 7 PM $0.0000789
-2.24%
$78,147 $1,105
Jun 5, 6 PM $0.000082
-0.29%
$81,191 $1,067
Jun 5, 5 PM $0.0000825
+1.07%
$81,678 $1,059
Jun 5, 4 PM $0.00008
-1.32%
$79,251 $1,052
Jun 5, 3 PM $0.0000814
-1.40%
$80,629 $1,223
Jun 5, 2 PM $0.0000816
-1.06%
$80,783 $1,324
Jun 5, 1 PM $0.0000788
+0.86%
$78,047 $2,199
Jun 5, 12 PM $0.0000786
+0.48%
$77,821 $1,891
Jun 5, 11 AM $0.000078
-0.46%
$77,244 $1,981
Jun 5, 10 AM $0.0000773
+0.61%
$76,594 $1,924
Jun 5, 9 AM $0.0000763
+0.04%
$75,561 $1,874
Jun 5, 8 AM $0.0000764
-0.77%
$75,648 $1,937
Jun 5, 7 AM $0.0000758
-1.57%
$75,054 $1,836
Jun 5, 6 AM $0.0000782
-1.41%
$77,491 $1,901
Jun 5, 5 AM $0.0000801
+1.67%
$79,359 $2,355
Jun 5, 4 AM $0.0000792
+0.45%
$78,462 $2,518
Jun 5, 3 AM $0.000079
-0.96%
$78,222 $2,536
Jun 5, 2 AM $0.0000803
+0.53%
$79,493 $2,539
Jun 5, 1 AM $0.0000794
-0.88%
$78,631 $2,726
Jun 5, 12 AM $0.00008
+0.04%
$79,241 $2,722
Jun 4, 11 PM $0.0000792
+1.75%
$78,437 $2,649
Jun 4, 10 PM $0.0000778
+0.28%
$77,086 $2,512
Jun 4, 9 PM $0.0000787
+0.03%
$77,911 $2,535
Jun 4, 8 PM $0.0000783
-0.94%
$77,543 $2,528
Jun 4, 7 PM $0.0000788
-0.68%
$78,042 $2,530
Jun 4, 6 PM $0.0000785
+0.35%
$77,716 $2,587
Jun 4, 5 PM $0.0000793
+0.40%
$78,578 $3,302