RIP BIDEN Historical Data

RIPBIDEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000133
+0.16%
$ 131,334 $ 3,807
Mar 11, 12 AM $ 0.000132
+0.15%
$ 130,963 $ 3,797
Mar 10, 11 PM $ 0.000132
+1.40%
$ 130,803 $ 3,768
Mar 10, 10 PM $ 0.000136
-0.38%
$ 134,631 $ 3,784
Mar 10, 9 PM $ 0.00014
-1.05%
$ 138,283 $ 3,804
Mar 10, 8 PM $ 0.000142
+0.04%
$ 140,649 $ 3,756
Mar 10, 7 PM $ 0.000143
-0.23%
$ 142,073 $ 3,685
Mar 10, 6 PM $ 0.000146
+0.00%
$ 145,055 $ 3,621
Mar 10, 3 AM $ 0.000128
+0.00%
$ 126,342 $ 1,679
Mar 10, 2 AM $ 0.000126
+0.78%
$ 125,093 $ 1,666
Mar 10, 1 AM $ 0.000125
-0.36%
$ 123,801 $ 1,679
Mar 10, 12 AM $ 0.000125
-0.30%
$ 123,680 $ 1,677
Mar 9, 11 PM $ 0.000126
+0.04%
$ 124,770 $ 1,663
Mar 9, 12 AM $ 0.000121
+0.00%
$ 119,620 $ 837
Mar 8, 11 PM $ 0.000122
-0.19%
$ 120,439 $ 838
Mar 8, 10 PM $ 0.00012
-1.39%
$ 119,330 $ 1,436
Mar 8, 9 PM $ 0.000122
-0.78%
$ 120,747 $ 1,384
Mar 8, 8 PM $ 0.000122
-0.15%
$ 121,225 $ 1,381
Mar 8, 7 PM $ 0.000122
+0.70%
$ 120,988 $ 1,367
Mar 8, 6 PM $ 0.000121
-0.11%
$ 120,191 $ 1,384
Mar 8, 5 PM $ 0.000122
+0.45%
$ 120,392 $ 1,379
Mar 8, 4 PM $ 0.000123
+0.00%
$ 121,538 $ 1,365
Mar 8, 3 PM $ 0.000124
+0.48%
$ 122,405 $ 1,223
Mar 8, 2 PM $ 0.000123
+0.43%
$ 121,991 $ 1,508
Mar 8, 1 PM $ 0.000123
-0.42%
$ 121,924 $ 1,521
Mar 8, 12 PM $ 0.000124
-0.52%
$ 122,500 $ 1,529
Mar 8, 11 AM $ 0.000125
-0.22%
$ 123,532 $ 1,713
Mar 8, 10 AM $ 0.000125
+2.37%
$ 123,332 $ 1,651
Mar 8, 9 AM $ 0.000122
+0.18%
$ 120,455 $ 1,320
Mar 8, 8 AM $ 0.000121
-0.16%
$ 119,914 $ 3,757
Mar 8, 7 AM $ 0.000121
+0.80%
$ 119,408 $ 3,782
Mar 8, 6 AM $ 0.00012
-0.26%
$ 118,591 $ 3,695
Mar 8, 5 AM $ 0.00012
+0.37%
$ 118,685 $ 4,732
Mar 8, 4 AM $ 0.00012
+0.17%
$ 118,699 $ 4,742
Mar 8, 3 AM $ 0.00012
+0.22%
$ 118,822 $ 4,745
Mar 8, 2 AM $ 0.00012
-0.13%
$ 119,344 $ 4,782
Mar 8, 1 AM $ 0.00012
+0.11%
$ 119,012 $ 4,757
Mar 8, 12 AM $ 0.000121
+0.22%
$ 119,393 $ 4,727
Mar 7, 11 PM $ 0.000123
-1.19%
$ 122,180 $ 4,907
Mar 7, 10 PM $ 0.000124
+0.11%
$ 122,915 $ 4,594
Mar 7, 9 PM $ 0.000124
+0.03%
$ 122,669 $ 4,586
Mar 7, 8 PM $ 0.000124
+0.26%
$ 122,352 $ 4,564
Mar 7, 7 PM $ 0.000124
-0.04%
$ 122,792 $ 4,690
Mar 7, 6 PM $ 0.000124
-0.67%
$ 122,723 $ 4,812
Mar 7, 5 PM $ 0.000124
+0.47%
$ 122,684 $ 4,756
Mar 7, 4 PM $ 0.000124
-0.07%
$ 123,052 $ 4,831
Mar 7, 9 AM $ 0.000353
+0.00%
$ 349,387 $ 3,866
Mar 7, 8 AM $ 0.000105
+0.00%
$ 104,234 $ 1,778
Mar 7, 6 AM $ 0.000104
-8.26%
$ 103,279 $ 2,431
Mar 7, 5 AM $ 0.000113
-0.14%
$ 112,306 $ 1,699