RIP BIDEN Historical Data

RIPBIDEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0000804
+0.12%
$79,652 $3,356
Jun 4, 3 PM $0.0000807
+1.40%
$79,971 $3,229
Jun 4, 2 PM $0.0000805
+0.11%
$79,733 $3,171
Jun 4, 1 PM $0.0000887
+0.15%
$87,825 $2,383
Jun 4, 12 PM $0.0000868
+2.58%
$85,980 $2,271
Jun 4, 11 AM $0.0000842
-1.30%
$83,384 $2,163
Jun 4, 10 AM $0.0000857
-0.23%
$84,899 $2,179
Jun 4, 9 AM $0.0000869
-1.19%
$86,036 $2,141
Jun 4, 8 AM $0.0000871
-1.48%
$86,251 $2,101
Jun 4, 7 AM $0.0000886
-1.91%
$87,782 $2,141
Jun 4, 6 AM $0.0000906
+8.16%
$89,778 $1,986
Jun 4, 5 AM $0.0000819
+1.15%
$81,076 $1,252
Jun 4, 4 AM $0.0000817
+0.45%
$80,941 $1,094
Jun 4, 3 AM $0.0000812
+0.99%
$80,444 $1,081
Jun 4, 2 AM $0.0000785
-1.93%
$77,718 $1,076
Jun 4, 1 AM $0.0000806
-0.59%
$79,814 $895
Jun 4, 12 AM $0.0000823
+0.12%
$81,506 $925
Jun 3, 11 PM $0.0000826
-0.20%
$81,780 $952
Jun 2, 9 PM $0.0000789
+0.71%
$78,133 $187
Jun 2, 8 PM $0.0000788
+1.09%
$78,091 $1,243
Jun 2, 7 PM $0.000079
+0.27%
$78,280 $2,405
Jun 2, 6 PM $0.0000795
-0.17%
$78,709 $2,422
Jun 2, 5 PM $0.0000793
-0.96%
$78,585 $2,477
Jun 2, 4 PM $0.0000794
+1.38%
$78,678 $2,377
Jun 2, 3 PM $0.0000797
-0.13%
$78,917 $2,377
Jun 2, 2 PM $0.000081
-0.70%
$80,214 $2,420
Jun 2, 1 PM $0.0000815
-0.01%
$80,680 $2,417
Jun 2, 12 PM $0.0000812
-0.27%
$80,407 $2,403
Jun 2, 11 AM $0.0000816
-0.02%
$80,839 $2,455
Jun 2, 10 AM $0.0000817
+0.24%
$80,885 $2,510
Jun 2, 9 AM $0.0000816
-0.45%
$80,864 $2,527
Jun 2, 8 AM $0.000082
-0.18%
$81,234 $2,531
Jun 2, 7 AM $0.0000819
-0.11%
$81,105 $2,534
Jun 2, 6 AM $0.0000819
-0.60%
$81,166 $2,548
Jun 2, 5 AM $0.0000828
-0.58%
$82,009 $2,574
Jun 2, 4 AM $0.000083
-0.47%
$82,183 $2,577
Jun 2, 3 AM $0.0000832
+0.52%
$82,413 $2,559
Jun 2, 2 AM $0.0000822
-0.85%
$81,375 $2,561
Jun 2, 1 AM $0.0000833
-0.06%
$82,544 $2,578
Jun 2, 12 AM $0.0000836
+0.00%
$82,811 $2,730
Jun 1, 9 PM $0.0000883
+0.00%
$87,490 $2,998
Jun 1, 7 PM $0.0000836
+0.00%
$82,831 $619
Jun 1, 6 PM $0.000083
-0.17%
$82,168 $716
Jun 1, 5 PM $0.0000829
+0.98%
$82,100 $1,992
Jun 1, 4 PM $0.0000815
-0.82%
$80,695 $1,994
Jun 1, 3 PM $0.000082
+0.05%
$81,239 $1,990
Jun 1, 2 PM $0.0000816
-0.88%
$80,831 $2,004
Jun 1, 1 PM $0.0000824
-0.69%
$81,602 $2,019
Jun 1, 12 PM $0.0000824
-1.39%
$81,663 $2,035
Jun 1, 11 AM $0.0000832
+0.13%
$82,370 $1,976