RIP BIDEN Historical Data

RIPBIDEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000113
-0.14%
$ 112,306 $ 1,699
Mar 7, 4 AM $ 0.000113
-0.28%
$ 112,344 $ 1,702
Mar 7, 3 AM $ 0.000114
+0.25%
$ 113,024 $ 1,704
Mar 7, 2 AM $ 0.000114
-0.33%
$ 112,709 $ 1,709
Mar 7, 1 AM $ 0.000114
-0.05%
$ 113,031 $ 1,709
Mar 7, 12 AM $ 0.000114
+0.08%
$ 113,176 $ 1,709
Mar 6, 11 PM $ 0.000114
+0.82%
$ 113,129 $ 1,696
Mar 6, 10 PM $ 0.000112
-0.15%
$ 111,056 $ 1,614
Mar 6, 9 PM $ 0.000112
-0.18%
$ 111,283 $ 1,949
Mar 6, 8 PM $ 0.000113
-0.16%
$ 111,826 $ 1,959
Mar 6, 7 PM $ 0.000116
+0.27%
$ 115,143 $ 1,918
Mar 6, 6 PM $ 0.000115
+0.72%
$ 113,875 $ 1,787
Mar 6, 5 PM $ 0.000114
-0.15%
$ 113,032 $ 1,789
Mar 6, 4 PM $ 0.000114
+0.23%
$ 113,085 $ 1,706
Mar 6, 3 PM $ 0.000115
+0.35%
$ 113,885 $ 1,716
Mar 6, 2 PM $ 0.000115
-1.59%
$ 113,768 $ 1,748
Mar 6, 1 PM $ 0.000115
-0.51%
$ 114,218 $ 1,752
Mar 6, 12 PM $ 0.000117
-0.33%
$ 115,576 $ 1,545
Mar 6, 11 AM $ 0.000118
-0.06%
$ 116,611 $ 1,555
Mar 6, 10 AM $ 0.000118
+0.53%
$ 116,434 $ 2,031
Mar 6, 9 AM $ 0.000117
-0.25%
$ 116,141 $ 2,123
Mar 6, 8 AM $ 0.000118
-0.32%
$ 117,108 $ 2,193
Mar 6, 7 AM $ 0.000118
+0.06%
$ 116,522 $ 2,173
Mar 6, 6 AM $ 0.000129
+0.42%
$ 128,206 $ 2,355
Mar 6, 5 AM $ 0.000129
-0.31%
$ 128,159 $ 1,443
Mar 6, 4 AM $ 0.00013
-0.09%
$ 128,751 $ 1,446
Mar 6, 3 AM $ 0.00013
-0.08%
$ 128,813 $ 1,664
Mar 6, 2 AM $ 0.00013
-0.50%
$ 129,162 $ 1,676
Mar 6, 1 AM $ 0.00013
+0.24%
$ 129,214 $ 2,252
Mar 6, 12 AM $ 0.00013
+0.07%
$ 129,070 $ 2,263
Mar 5, 11 PM $ 0.000131
+0.21%
$ 129,409 $ 2,266
Mar 5, 10 PM $ 0.000136
-0.17%
$ 134,573 $ 2,314
Mar 5, 9 PM $ 0.000137
+0.42%
$ 135,392 $ 1,801
Mar 5, 8 PM $ 0.000136
+0.28%
$ 134,819 $ 1,837
Mar 5, 7 PM $ 0.000136
+0.53%
$ 134,695 $ 1,830
Mar 5, 6 PM $ 0.000135
-0.01%
$ 133,296 $ 1,955
Mar 5, 5 PM $ 0.000135
-0.39%
$ 133,901 $ 2,036
Mar 5, 4 PM $ 0.000134
-1.55%
$ 133,185 $ 2,050
Mar 5, 3 PM $ 0.000137
-0.62%
$ 135,683 $ 2,104
Mar 5, 2 PM $ 0.000139
-0.12%
$ 137,472 $ 2,181
Mar 5, 1 PM $ 0.00014
-0.64%
$ 138,402 $ 2,478
Mar 5, 12 PM $ 0.00014
-0.33%
$ 138,610 $ 2,513
Mar 5, 11 AM $ 0.000141
+3.21%
$ 139,624 $ 2,459
Mar 5, 10 AM $ 0.000132
-1.07%
$ 131,137 $ 1,933
Mar 5, 9 AM $ 0.000135
+1.13%
$ 133,445 $ 2,067
Mar 5, 8 AM $ 0.000133
-0.32%
$ 131,648 $ 2,514
Mar 5, 7 AM $ 0.000134
+0.43%
$ 133,082 $ 2,622
Mar 5, 6 AM $ 0.000133
-0.01%
$ 131,596 $ 2,863
Mar 5, 5 AM $ 0.000133
-0.07%
$ 132,037 $ 2,879
Mar 5, 4 AM $ 0.000133
-3.11%
$ 131,703 $ 2,962