RIP BIDEN Historical Data

RIPBIDEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000133
-0.07%
$ 132,037 $ 2,879
Mar 5, 4 AM $ 0.000133
-3.11%
$ 131,703 $ 2,962
Mar 5, 3 AM $ 0.000138
-0.08%
$ 136,315 $ 2,903
Mar 5, 2 AM $ 0.000138
+1.68%
$ 136,677 $ 3,841
Mar 5, 1 AM $ 0.000137
-0.68%
$ 135,483 $ 3,435
Mar 5, 12 AM $ 0.000138
+0.05%
$ 136,512 $ 3,426
Mar 4, 11 PM $ 0.000138
-0.44%
$ 136,878 $ 4,074
Mar 4, 10 PM $ 0.00014
-0.74%
$ 138,434 $ 4,133
Mar 4, 9 PM $ 0.000142
-0.61%
$ 140,872 $ 4,082
Mar 4, 8 PM $ 0.000143
-0.30%
$ 141,636 $ 4,611
Mar 4, 7 PM $ 0.000143
+0.50%
$ 142,096 $ 5,692
Mar 4, 6 PM $ 0.000143
+0.25%
$ 141,799 $ 5,552
Mar 4, 5 PM $ 0.000144
+0.47%
$ 142,305 $ 5,491
Mar 4, 4 PM $ 0.000142
-1.45%
$ -- $ 5,718
Mar 4, 12 PM $ 0.000146
+0.00%
$ 144,168 $ 5,753
Mar 4, 9 AM $ 0.000144
+0.00%
$ 142,878 $ 5,066
Mar 4, 8 AM $ 0.000143
+0.10%
$ 141,888 $ 5,061
Mar 4, 7 AM $ 0.000142
-0.11%
$ 140,897 $ 5,072
Mar 4, 6 AM $ 0.000138
-0.73%
$ 136,423 $ 5,179
Mar 4, 5 AM $ 0.000137
+0.08%
$ 136,155 $ 4,922
Mar 4, 4 AM $ 0.000138
-1.99%
$ 136,320 $ 5,027
Mar 4, 3 AM $ 0.000139
+5.77%
$ 137,938 $ 4,590
Mar 4, 2 AM $ 0.000133
-0.53%
$ 132,017 $ 3,841
Mar 4, 1 AM $ 0.000133
+0.44%
$ 131,599 $ 3,666
Mar 4, 12 AM $ 0.000133
-1.10%
$ 131,996 $ 3,861
Mar 3, 11 PM $ 0.000134
+0.80%
$ 132,824 $ 3,675
Mar 3, 10 PM $ 0.000132
+1.03%
$ 130,587 $ 3,657
Mar 3, 9 PM $ 0.000131
-4.79%
$ 129,971 $ 4,007
Mar 3, 8 PM $ 0.000124
-0.45%
$ 122,742 $ 2,296
Mar 3, 7 PM $ 0.000124
-0.45%
$ 123,084 $ 2,303
Mar 3, 6 PM $ 0.000124
+0.18%
$ 122,691 $ 2,335
Mar 3, 5 PM $ 0.000124
-2.19%
$ 122,783 $ 2,606
Mar 3, 4 PM $ 0.000128
+2.09%
$ 127,150 $ 2,595
Mar 3, 3 PM $ 0.000124
+0.57%
$ 123,045 $ 2,544
Mar 3, 2 PM $ 0.00012
+0.82%
$ 118,793 $ 2,812
Mar 3, 1 PM $ 0.00012
+0.00%
$ 118,395 $ 2,655
Mar 3, 12 PM $ 0.000121
+3.03%
$ 119,779 $ 2,770
Mar 3, 11 AM $ 0.000117
-0.25%
$ 116,072 $ 2,804
Mar 3, 10 AM $ 0.000117
-0.50%
$ 115,947 $ 2,926
Mar 3, 9 AM $ 0.000118
+0.38%
$ 117,115 $ 2,937
Mar 3, 8 AM $ 0.000117
-0.49%
$ 116,305 $ 2,942
Mar 3, 7 AM $ 0.000118
-0.88%
$ 117,229 $ 2,976
Mar 3, 6 AM $ 0.00012
-0.24%
$ 118,547 $ 2,859
Mar 3, 5 AM $ 0.00012
+0.37%
$ 119,159 $ 2,868
Mar 3, 4 AM $ 0.000121
-1.16%
$ 119,502 $ 2,920
Mar 3, 3 AM $ 0.000121
-0.13%
$ 120,155 $ 2,769
Mar 3, 2 AM $ 0.000121
-1.24%
$ 119,728 $ 2,786
Mar 3, 1 AM $ 0.000121
-0.21%
$ 120,044 $ 2,866
Mar 3, 12 AM $ 0.00012
-4.18%
$ 118,789 $ 2,810
Mar 2, 11 PM $ 0.000126
-0.32%
$ 125,264 $ 2,431