RIP BIDEN Historical Data

RIPBIDEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0000832
+0.13%
$82,370 $1,976
Jun 1, 10 AM $0.0000831
-0.03%
$82,313 $1,957
Jun 1, 9 AM $0.0000832
+0.51%
$82,398 $1,908
Jun 1, 8 AM $0.0000829
-0.34%
$82,070 $2,133
Jun 1, 7 AM $0.0000845
+0.10%
$83,674 $2,165
Jun 1, 6 AM $0.0000847
-0.23%
$83,910 $2,170
Jun 1, 5 AM $0.000085
-0.14%
$84,184 $2,175
Jun 1, 4 AM $0.0000854
-0.39%
$84,619 $2,202
Jun 1, 3 AM $0.0000858
+0.30%
$84,978 $3,813
Jun 1, 2 AM $0.0000853
+0.00%
$84,485 $3,812
Jun 1, 1 AM $0.0000855
-0.59%
$84,654 $3,849
Jun 1, 12 AM $0.0000856
+0.63%
$84,815 $3,810
May 31, 11 PM $0.0000857
+0.15%
$84,892 $3,882
May 31, 10 PM $0.0000871
+0.42%
$86,309 $3,936
May 31, 9 PM $0.0000876
+0.11%
$86,770 $3,654
May 31, 8 PM $0.0000874
+0.27%
$86,599 $3,717
May 31, 7 PM $0.0000875
+1.25%
$86,647 $3,683
May 31, 6 PM $0.0000839
-7.69%
$83,143 $3,755
May 31, 5 PM $0.0000906
-0.05%
$89,775 $2,281
May 31, 4 PM $0.000091
-0.22%
$90,157 $2,295
May 31, 3 PM $0.0000911
+0.00%
$90,259 $2,292
May 31, 2 PM $0.0000919
-0.20%
$90,978 $2,316
May 31, 1 PM $0.0000921
+0.07%
$91,198 $2,316
May 31, 12 PM $0.0000918
-0.12%
$90,922 $2,313
May 31, 11 AM $0.0000919
+0.28%
$91,059 $2,307
May 31, 10 AM $0.0000919
-0.29%
$91,013 $2,319
May 31, 9 AM $0.0000944
+0.13%
$93,496 $2,373
May 31, 8 AM $0.0000936
-0.75%
$92,672 $2,154
May 31, 7 AM $0.0000945
-0.13%
$93,609 $2,163
May 31, 6 AM $0.0000946
-0.23%
$93,723 $2,398
May 31, 5 AM $0.0000948
+0.06%
$93,924 $2,397
May 31, 4 AM $0.0000947
+11.49%
$93,801 $2,139
May 29, 2 PM $0.000091
-0.16%
$90,115 $480
May 29, 1 PM $0.0000912
-0.22%
$90,332 $973
May 29, 12 PM $0.0000917
-0.10%
$90,786 $1,383
May 29, 11 AM $0.0000924
-0.13%
$91,492 $1,580
May 29, 10 AM $0.0000926
-0.65%
$91,761 $1,553
May 29, 9 AM $0.0000932
+0.08%
$92,308 $1,616
May 29, 8 AM $0.0000931
+0.36%
$92,209 $1,674
May 29, 7 AM $0.0000931
+0.31%
$92,256 $1,679
May 29, 6 AM $0.0000929
+0.35%
$92,011 $1,674
May 29, 5 AM $0.0000927
+0.40%
$91,852 $1,876
May 29, 4 AM $0.0000921
+0.28%
$91,221 $1,908
May 29, 3 AM $0.000092
+0.00%
$91,105 $1,992
May 29, 2 AM $0.0000924
-0.01%
$91,555 $2,002
May 29, 1 AM $0.0000927
-0.03%
$91,795 $2,025
May 29, 12 AM $0.0000925
+0.15%
$91,647 $2,020
May 28, 11 PM $0.0000929
+0.24%
$91,986 $2,096
May 28, 10 PM $0.000093
-0.33%
$92,150 $2,361
May 28, 9 PM $0.0000933
+0.11%
$92,405 $2,362