RIP BIDEN Historical Data

RIPBIDEN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0000933
+0.11%
$92,405 $2,362
May 28, 8 PM $0.0000926
-0.62%
$91,741 $2,363
May 28, 7 PM $0.0000927
-0.29%
$91,850 $2,358
May 28, 6 PM $0.0000929
+1.45%
$92,036 $2,298
May 28, 5 PM $0.0000912
+0.32%
$90,319 $2,205
May 28, 4 PM $0.0000903
+1.37%
$89,426 $2,164
May 28, 3 PM $0.0000888
+0.07%
$87,939 $1,997
May 28, 9 AM $0.0000862
+0.46%
$85,405 $842
May 28, 8 AM $0.0000864
+0.36%
$85,537 $1,023
May 28, 7 AM $0.0000858
+0.38%
$84,959 $1,032
May 28, 6 AM $0.0000857
-1.41%
$84,855 $1,719
May 28, 5 AM $0.0000874
+0.54%
$86,593 $1,749
May 28, 4 AM $0.0000868
-0.21%
$85,976 $1,739
May 28, 3 AM $0.0000873
-0.25%
$86,490 $1,714
May 28, 2 AM $0.0000872
+0.20%
$86,382 $1,671
May 28, 1 AM $0.0000875
-0.39%
$86,707 $1,671
May 28, 12 AM $0.0000877
-0.02%
$86,871 $1,667
May 27, 11 PM $0.000088
-2.20%
$87,178 $1,649
May 27, 10 PM $0.0000899
-0.61%
$88,998 $1,413
May 27, 9 PM $0.000091
-0.22%
$90,100 $1,415
May 27, 8 PM $0.0000913
+0.03%
$90,441 $1,417
May 27, 7 PM $0.0000915
-0.34%
$90,668 $1,426
May 27, 6 PM $0.0000914
-0.18%
$90,564 $1,349
May 27, 5 PM $0.0000922
-0.47%
$91,321 $1,397
May 27, 4 PM $0.0000932
-0.07%
$92,288 $1,519
May 27, 3 PM $0.0000928
+0.79%
$91,875 $1,595
May 27, 2 PM $0.0000924
+0.80%
$91,510 $1,822
May 27, 1 PM $0.0000924
-0.59%
$91,471 $1,847
May 27, 12 PM $0.0000922
-0.45%
$91,357 $1,974
May 27, 11 AM $0.0000927
+0.28%
$91,799 $2,541
May 27, 10 AM $0.0000924
+0.00%
$91,499 $2,586
May 27, 9 AM $0.0000923
+0.30%
$91,440 $3,343
May 27, 8 AM $0.0000899
-0.44%
$89,065 $3,976
May 27, 7 AM $0.0000953
-0.13%
$94,411 $4,166
May 27, 6 AM $0.0000961
+1.59%
$95,232 $3,372
May 27, 5 AM $0.000097
+0.46%
$96,101 $3,355
May 27, 4 AM $0.0000976
-0.10%
$96,662 $3,248
May 27, 3 AM $0.0000979
+0.75%
$96,948 $3,225
May 27, 2 AM $0.0000978
-0.26%
$96,854 $3,254
May 27, 1 AM $0.0000981
+0.10%
$97,201 $3,246
May 27, 12 AM $0.0000979
+0.16%
$96,964 $3,236
May 26, 11 PM $0.0000973
+0.28%
$96,338 $3,207
May 26, 10 PM $0.000097
-0.36%
$96,077 $3,211
May 26, 9 PM $0.0000971
-0.24%
$96,155 $3,242
May 26, 8 PM $0.0000974
-0.02%
$96,433 $3,244
May 26, 7 PM $0.000097
+0.04%
$96,044 $3,229
May 26, 6 PM $0.0000969
+0.43%
$96,025 $3,202
May 26, 5 PM $0.0000982
-1.16%
$97,223 $3,464
May 26, 4 PM $0.0000986
-0.31%
$97,707 $3,288
May 26, 3 PM $0.0000981
+2.15%
$97,162 $3,138