RIP BIDEN Historical Data

RIPBIDEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000126
-0.32%
$ 125,264 $ 2,431
Mar 2, 10 PM $ 0.000125
+0.01%
$ 123,909 $ 2,382
Mar 2, 9 PM $ 0.000124
-0.37%
$ 122,952 $ 2,823
Mar 2, 8 PM $ 0.000126
-0.02%
$ 124,376 $ 2,591
Mar 2, 7 PM $ 0.000125
-0.26%
$ 123,678 $ 2,584
Mar 2, 6 PM $ 0.000124
+0.27%
$ 122,917 $ 3,206
Mar 2, 5 PM $ 0.000127
-0.01%
$ 125,463 $ 3,398
Mar 2, 4 PM $ 0.000126
+0.83%
$ 124,879 $ 2,935
Mar 2, 3 PM $ 0.000129
+3.37%
$ 128,069 $ 2,937
Mar 2, 2 PM $ 0.000123
+0.25%
$ 121,831 $ 2,554
Mar 2, 1 PM $ 0.000124
-0.37%
$ 122,365 $ 2,361
Mar 2, 12 PM $ 0.000124
-0.10%
$ 123,318 $ 3,215
Mar 2, 11 AM $ 0.000129
-1.29%
$ 127,363 $ 3,418
Mar 2, 10 AM $ 0.000129
-0.49%
$ 127,773 $ 3,050
Mar 2, 9 AM $ 0.000129
+0.44%
$ 128,176 $ 3,023
Mar 2, 8 AM $ 0.000129
+0.56%
$ 127,485 $ 3,007
Mar 2, 7 AM $ 0.000126
-1.80%
$ 124,837 $ 2,984
Mar 2, 6 AM $ 0.00013
-0.71%
$ 128,720 $ 2,898
Mar 2, 5 AM $ 0.00013
-0.37%
$ 129,007 $ 3,093
Mar 2, 4 AM $ 0.000131
-0.16%
$ 129,802 $ 3,123
Mar 2, 3 AM $ 0.000131
+0.28%
$ 129,361 $ 3,087
Mar 2, 2 AM $ 0.00013
+0.01%
$ 128,502 $ 3,107
Mar 2, 1 AM $ 0.000131
+1.31%
$ 129,785 $ 2,996
Mar 2, 12 AM $ 0.000128
+0.37%
$ 126,954 $ 2,958
Mar 1, 11 PM $ 0.000128
+1.21%
$ 126,324 $ 2,900
Mar 1, 10 PM $ 0.000127
-4.72%
$ 125,652 $ 3,054
Mar 1, 9 PM $ 0.000132
+0.35%
$ 131,204 $ 2,537
Mar 1, 8 PM $ 0.000133
-0.70%
$ 131,500 $ 2,698
Mar 1, 7 PM $ 0.000133
-0.72%
$ 131,726 $ 3,084
Mar 1, 6 PM $ 0.000142
-0.27%
$ 140,529 $ 4,180
Mar 1, 5 PM $ 0.000142
-2.40%
$ 140,639 $ 3,608
Mar 1, 4 PM $ 0.000145
-1.25%
$ 143,951 $ 3,696
Mar 1, 3 PM $ 0.000147
+0.98%
$ 145,460 $ 3,686
Mar 1, 2 PM $ 0.000147
+1.75%
$ 145,430 $ 3,677
Mar 1, 1 PM $ 0.000145
+10.59%
$ 143,397 $ 3,498
Mar 1, 12 PM $ 0.000131
-1.37%
$ 130,078 $ 2,479
Mar 1, 11 AM $ 0.000133
+0.09%
$ 131,740 $ 2,367
Mar 1, 10 AM $ 0.000133
+0.20%
$ 131,645 $ 3,314
Mar 1, 9 AM $ 0.000133
-0.85%
$ 131,624 $ 3,355
Mar 1, 8 AM $ 0.000135
+0.20%
$ 133,558 $ 3,364
Mar 1, 7 AM $ 0.000135
+0.90%
$ 133,412 $ 3,565
Mar 1, 6 AM $ 0.000134
-0.97%
$ 132,873 $ 14,164
Mar 1, 5 AM $ 0.000138
+0.16%
$ 136,262 $ 14,340
Mar 1, 4 AM $ 0.000136
-1.00%
$ 134,765 $ 14,128
Mar 1, 3 AM $ 0.000136
-0.75%
$ 135,113 $ 14,130
Mar 1, 2 AM $ 0.000136
+2.83%
$ 135,188 $ 13,610
Mar 1, 1 AM $ 0.000132
-0.07%
$ 130,277 $ 13,596
Mar 1, 12 AM $ 0.000132
+0.47%
$ 130,440 $ 13,971
Feb 28, 11 PM $ 0.000131
-0.74%
$ 130,000 $ 14,094
Feb 28, 10 PM $ 0.000132
+0.83%
$ 131,046 $ 13,985