RIP BIDEN Historical Data

RIPBIDEN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0000981
+2.15%
$97,162 $3,138
May 26, 2 PM $0.0000968
+0.57%
$95,857 $2,890
May 26, 11 AM $0.0000997
+0.00%
$98,743 $2,193
May 25, 7 AM $0.000101
-0.02%
$99,644 $310
May 25, 6 AM $0.000101
-0.10%
$99,636 $877
May 25, 5 AM $0.000101
+0.66%
$99,587 $869
May 25, 4 AM $0.0000995
+0.11%
$98,512 $861
May 25, 3 AM $0.0000993
-0.22%
$98,396 $910
May 25, 2 AM $0.0001
+0.40%
$99,281 $912
May 25, 1 AM $0.0000999
-0.07%
$98,948 $914
May 25, 12 AM $0.0000998
+0.11%
$98,897 $912
May 24, 11 PM $0.0000994
+0.29%
$98,489 $906
May 24, 10 PM $0.0000993
+1.08%
$98,362 $898
May 24, 9 PM $0.0000992
+0.26%
$98,251 $973
May 24, 8 PM $0.0000991
-0.23%
$98,148 $1,037
May 24, 7 PM $0.0000994
+0.07%
$98,433 $1,065
May 24, 6 PM $0.0000991
-0.21%
$98,177 $1,060
May 24, 5 PM $0.0000998
+0.32%
$98,892 $1,062
May 24, 4 PM $0.000101
+0.30%
$99,653 $1,055
May 24, 3 PM $0.000102
+0.10%
$100,860 $1,070
May 24, 2 PM $0.000102
-0.87%
$101,025 $850
May 24, 1 PM $0.000103
+0.01%
$102,069 $851
May 24, 12 PM $0.000103
-0.05%
$102,198 $853
May 24, 11 AM $0.000103
+0.33%
$102,377 $861
May 24, 10 AM $0.000103
+0.00%
$102,025 $854
May 23, 9 AM $0.000101
+0.00%
$99,586 $903
May 23, 8 AM $0.000101
-2.03%
$99,907 $925
May 23, 7 AM $0.000103
-0.11%
$102,423 $1,050
May 23, 6 AM $0.000104
+0.00%
$102,575 $1,051
May 23, 5 AM $0.000104
-0.11%
$102,526 $1,051
May 23, 4 AM $0.000104
-0.03%
$102,918 $1,168
May 22, 12 PM $0.000107
+0.81%
$106,073 $1,016
May 22, 11 AM $0.000106
-0.08%
$105,279 $1,404
May 22, 10 AM $0.000106
+1.42%
$105,403 $3,025
May 22, 9 AM $0.000103
+0.12%
$102,224 $4,342
May 22, 8 AM $0.000104
-1.46%
$102,823 $4,268
May 22, 7 AM $0.000105
-0.01%
$103,906 $4,448
May 22, 6 AM $0.000105
-0.18%
$103,948 $4,457
May 22, 5 AM $0.000105
-0.66%
$104,317 $4,495
May 22, 4 AM $0.000106
+0.27%
$105,246 $4,377
May 22, 3 AM $0.000106
-0.01%
$105,079 $4,382
May 22, 2 AM $0.000106
+0.89%
$105,098 $4,344
May 22, 1 AM $0.000105
-0.10%
$104,257 $4,351
May 22, 12 AM $0.000106
-0.24%
$104,577 $4,388
May 21, 11 PM $0.000106
-0.01%
$104,705 $4,861
May 21, 10 PM $0.000106
-0.13%
$104,818 $4,936
May 21, 9 PM $0.000106
-0.06%
$105,133 $5,699
May 21, 8 PM $0.000106
+0.28%
$105,410 $5,694
May 21, 7 PM $0.000105
-0.84%
$103,845 $5,673
May 21, 6 PM $0.000106
+0.28%
$104,680 $5,415