RIP BIDEN Historical Data

RIPBIDEN Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.000104
+0.45%
$103,262 $5,306
May 21, 4 PM $0.000104
+0.19%
$103,032 $5,322
May 21, 3 PM $0.000104
+0.00%
$102,893 $5,308
May 21, 2 PM $0.000104
+0.48%
$102,777 $5,278
May 21, 1 PM $0.000104
-0.95%
$102,679 $5,397
May 21, 12 PM $0.000104
+0.00%
$103,465 $4,738
May 21, 11 AM $0.0000949
+0.00%
$94,004 $3,410
May 21, 10 AM $0.000099
-5.29%
$98,029 $3,556
May 21, 9 AM $0.000104
-0.41%
$103,507 $1,714
May 21, 8 AM $0.000107
+0.47%
$106,258 $1,744
May 21, 7 AM $0.000107
+0.04%
$105,515 $1,412
May 21, 6 AM $0.000107
-0.24%
$105,516 $1,427
May 21, 5 AM $0.000107
-0.06%
$106,036 $1,556
May 21, 4 AM $0.000107
+0.16%
$106,106 $1,553
May 21, 3 AM $0.000107
-0.10%
$105,828 $1,553
May 21, 2 AM $0.000107
+0.00%
$105,680 $1,551
May 20, 1 PM $0.00011
-0.05%
$108,840 $274
May 20, 12 PM $0.000109
-0.03%
$108,050 $819
May 20, 11 AM $0.000109
-0.04%
$108,371 $1,023
May 20, 10 AM $0.000109
-0.05%
$108,289 $1,022
May 20, 9 AM $0.000109
-0.07%
$108,287 $1,023
May 20, 8 AM $0.000109
-0.12%
$108,060 $1,149
May 20, 7 AM $0.00011
-0.01%
$108,770 $1,160
May 20, 6 AM $0.00011
+1.76%
$108,484 $1,126
May 20, 5 AM $0.000108
+0.68%
$106,490 $1,024
May 20, 4 AM $0.000107
-0.05%
$105,738 $1,024
May 20, 3 AM $0.000107
-0.08%
$105,715 $1,024
May 20, 2 AM $0.000107
+0.34%
$105,980 $1,022
May 20, 1 AM $0.000107
+0.10%
$106,061 $1,026
May 20, 12 AM $0.000107
-0.49%
$105,717 $1,028
May 19, 11 PM $0.000107
+0.16%
$106,047 $1,025
May 19, 10 PM $0.000107
-0.35%
$106,004 $1,039
May 19, 9 PM $0.000108
+0.09%
$106,968 $1,044
May 19, 8 PM $0.000108
-0.03%
$106,792 $1,384
May 19, 7 PM $0.000108
-0.46%
$106,946 $1,433
May 19, 6 PM $0.000109
+0.11%
$107,743 $1,356
May 19, 5 PM $0.000109
+0.15%
$107,910 $1,399
May 19, 4 PM $0.000108
-0.60%
$107,251 $1,735
May 19, 3 PM $0.000109
+0.28%
$107,925 $1,826
May 19, 2 PM $0.000108
-0.31%
$107,390 $1,936
May 19, 1 PM $0.000109
-2.15%
$107,558 $2,526
May 19, 12 PM $0.000109
-0.61%
$108,108 $2,373
May 19, 11 AM $0.00011
+0.26%
$109,295 $2,522
May 19, 10 AM $0.00011
-0.05%
$109,188 $2,660
May 19, 9 AM $0.000112
-0.42%
$111,213 $2,719
May 19, 8 AM $0.000112
-0.44%
$110,879 $2,698
May 19, 7 AM $0.000112
+0.13%
$111,367 $2,690
May 19, 6 AM $0.000112
+0.35%
$111,025 $2,989
May 19, 5 AM $0.000112
-0.30%
$111,025 $3,568
May 19, 4 AM $0.000113
+0.28%
$111,698 $3,537