RIP BIDEN Historical Data

RIPBIDEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000884
+0.13%
$ 87,609 $ 4,610
Feb 6, 11 AM $ 0.000088
-5.38%
$ 87,136 $ 4,885
Feb 6, 10 AM $ 0.0000933
+0.56%
$ 92,388 $ 4,794
Feb 6, 9 AM $ 0.0000898
+0.32%
$ 88,958 $ 4,712
Feb 6, 8 AM $ 0.0000897
-1.17%
$ 88,896 $ 4,117
Feb 6, 7 AM $ 0.0000894
-0.94%
$ 88,562 $ 4,095
Feb 6, 6 AM $ 0.0000915
+1.26%
$ 90,595 $ 4,083
Feb 6, 3 AM $ 0.0000871
-0.62%
$ 86,279 $ 3,962
Feb 6, 2 AM $ 0.0000841
-1.03%
$ 83,307 $ 4,415
Feb 6, 1 AM $ 0.0000826
+3.83%
$ 81,825 $ 3,774
Feb 6, 12 AM $ 0.0000704
-11.10%
$ 69,754 $ 3,682
Feb 5, 11 PM $ 0.0000809
+0.00%
$ 80,092 $ 3,312
Feb 5, 10 PM $ 0.0000773
-0.52%
$ 76,582 $ 3,183
Feb 5, 9 PM $ 0.0000781
+0.28%
$ 77,331 $ 2,988
Feb 5, 8 PM $ 0.0000796
+0.00%
$ 78,869 $ 3,111
Feb 5, 12 AM $ 0.000109
+0.00%
$ 107,615 $ 2,197
Feb 4, 11 PM $ 0.000107
-0.45%
$ 106,089 $ 2,263
Feb 4, 10 PM $ 0.000106
-0.62%
$ 105,408 $ 5,161
Feb 4, 9 PM $ 0.000108
-0.97%
$ 107,350 $ 5,265
Feb 4, 8 PM $ 0.00011
-0.01%
$ 109,277 $ 5,538
Feb 4, 7 PM $ 0.00011
+0.96%
$ 108,960 $ 5,808
Feb 4, 6 PM $ 0.000108
+3.49%
$ 107,356 $ 5,397
Feb 4, 5 PM $ 0.000105
-3.22%
$ 104,382 $ 5,227
Feb 4, 4 PM $ 0.000109
-0.29%
$ 108,455 $ 4,964
Feb 4, 3 PM $ 0.000111
-1.11%
$ 109,919 $ 5,066
Feb 4, 2 PM $ 0.000112
-1.76%
$ 111,263 $ 5,083
Feb 4, 1 PM $ 0.000114
+0.00%
$ 113,349 $ 5,175
Feb 4, 12 PM $ 0.000115
+0.33%
$ 113,613 $ 5,158
Feb 4, 11 AM $ 0.000114
-1.30%
$ 112,669 $ 5,199
Feb 4, 10 AM $ 0.000115
+0.12%
$ 114,400 $ 5,204
Feb 4, 9 AM $ 0.000115
-0.60%
$ 114,187 $ 5,232
Feb 4, 8 AM $ 0.000118
-0.21%
$ 117,091 $ 5,344
Feb 4, 7 AM $ 0.000119
-0.60%
$ 117,853 $ 5,199
Feb 4, 6 AM $ 0.000119
-0.14%
$ 118,119 $ 4,908
Feb 4, 5 AM $ 0.000119
+2.68%
$ 118,251 $ 4,771
Feb 4, 4 AM $ 0.000117
-0.51%
$ 115,776 $ 4,550
Feb 4, 3 AM $ 0.000117
+1.12%
$ 115,553 $ 4,468
Feb 4, 2 AM $ 0.000116
-0.09%
$ 115,277 $ 4,472
Feb 4, 1 AM $ 0.000117
+0.00%
$ 115,412 $ 4,056
Feb 3, 10 PM $ 0.000106
+0.00%
$ 105,229 $ 3,402
Feb 3, 3 PM $ 0.000142
+0.00%
$ 140,262 $ 1,983
Feb 3, 2 PM $ 0.000143
+0.25%
$ 141,841 $ 2,160
Feb 3, 1 PM $ 0.000143
-0.10%
$ 141,306 $ 2,459
Feb 3, 12 PM $ 0.000143
-0.22%
$ 141,173 $ 2,459
Feb 3, 11 AM $ 0.000143
+0.34%
$ 141,349 $ 2,476
Feb 3, 10 AM $ 0.000142
-0.43%
$ 140,795 $ 2,486
Feb 3, 7 AM $ 0.000144
+0.00%
$ 142,424 $ 2,494
Feb 3, 6 AM $ 0.000143
-0.46%
$ 141,878 $ 2,506
Feb 3, 5 AM $ 0.000144
-0.84%
$ 142,357 $ 2,567
Feb 3, 4 AM $ 0.000144
+0.33%
$ 142,964 $ 2,548