RIP BIDEN Historical Data

RIPBIDEN Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.000113
+0.12%
$111,508 $3,536
May 19, 2 AM $0.000112
-0.49%
$110,935 $3,540
May 19, 1 AM $0.000113
-0.24%
$111,949 $3,563
May 19, 12 AM $0.000113
+0.07%
$112,064 $3,556
May 18, 11 PM $0.000113
+0.66%
$112,031 $3,534
May 18, 10 PM $0.000113
-0.21%
$111,607 $3,541
May 18, 9 PM $0.000112
-0.67%
$111,186 $3,544
May 18, 8 PM $0.000113
+0.71%
$112,150 $3,369
May 18, 7 PM $0.000112
+0.92%
$110,583 $3,110
May 18, 6 PM $0.000111
-1.17%
$109,678 $3,513
May 18, 5 PM $0.000112
-0.49%
$111,238 $3,495
May 18, 4 PM $0.000111
+0.26%
$109,721 $3,332
May 18, 3 PM $0.00011
-0.01%
$109,241 $2,969
May 18, 2 PM $0.000113
+4.03%
$111,559 $2,935
May 18, 1 PM $0.000112
-1.97%
$110,449 $2,502
May 18, 12 PM $0.000113
+0.27%
$112,211 $2,087
May 18, 11 AM $0.000106
-0.91%
$105,263 $1,981
May 18, 10 AM $0.000108
+0.00%
$106,857 $1,317
May 17, 9 PM $0.000101
+0.56%
$100,534 $513
May 17, 8 PM $0.000101
+0.00%
$100,092 $1,199
May 17, 4 PM $0.000105
+0.00%
$103,523 $873
May 17, 3 PM $0.000104
-0.01%
$103,240 $873
May 17, 2 PM $0.000104
-0.30%
$102,688 $851
May 17, 1 PM $0.000104
-0.57%
$102,927 $864
May 17, 12 PM $0.000104
-0.04%
$103,476 $969
May 17, 11 AM $0.000105
-0.11%
$103,517 $970
May 17, 10 AM $0.000105
+0.39%
$104,269 $962
May 17, 9 AM $0.000104
-0.40%
$103,481 $962
May 17, 1 AM $0.000105
+0.00%
$103,975 $874
May 17, 12 AM $0.000105
+0.00%
$103,975 $836
May 14, 3 PM $0.000102
+0.00%
$101,282 $620
May 14, 2 PM $0.000101
-0.12%
$100,518 $621
May 14, 1 PM $0.000102
+0.29%
$100,930 $1,528
May 14, 12 PM $0.000101
+0.07%
$100,353 $1,510
May 11, 1 PM $0.0000981
+0.04%
$97,178 $1,576
May 11, 12 PM $0.0000977
-0.61%
$96,814 $2,075
May 11, 11 AM $0.000098
-0.16%
$97,102 $2,612
May 11, 10 AM $0.0000984
-1.14%
$97,460 $2,647
May 11, 9 AM $0.000101
+0.25%
$99,615 $2,590
May 11, 8 AM $0.0001
+1.27%
$99,107 $2,392
May 11, 7 AM $0.0000988
-0.14%
$97,888 $2,190
May 11, 6 AM $0.0000994
+0.44%
$98,434 $2,189
May 11, 5 AM $0.0000991
+0.10%
$98,208 $2,201
May 11, 4 AM $0.0000985
-0.21%
$97,558 $2,190
May 11, 3 AM $0.0000987
-0.43%
$97,818 $2,200
May 11, 2 AM $0.0000996
-0.32%
$98,653 $2,216
May 11, 1 AM $0.0000996
-0.10%
$98,704 $2,311
May 11, 12 AM $0.0001
-0.68%
$99,029 $2,332
May 10, 11 PM $0.0001
+0.23%
$99,265 $2,249
May 10, 10 PM $0.0000975
+0.07%
$96,543 $2,192