RIP BIDEN Historical Data

RIPBIDEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000144
+0.33%
$ 142,964 $ 2,548
Feb 3, 3 AM $ 0.000142
-0.34%
$ 140,399 $ 2,635
Jan 31, 5 PM $ 0.00014
+0.00%
$ 138,525 $ 995
Jan 27, 5 AM $ 0.000168
-0.01%
$ 166,644 $ 893
Jan 27, 4 AM $ 0.000169
+0.57%
$ 167,300 $ 4,669
Jan 27, 3 AM $ 0.000168
-0.34%
$ 166,538 $ 4,635
Jan 27, 2 AM $ 0.000168
+0.23%
$ 166,527 $ 4,606
Jan 27, 1 AM $ 0.000168
-0.12%
$ 165,922 $ 4,605
Jan 27, 12 AM $ 0.000168
-0.04%
$ 166,051 $ 4,613
Jan 26, 11 PM $ 0.000168
-0.42%
$ 166,038 $ 4,717
Jan 26, 10 PM $ 0.000168
+0.12%
$ 166,373 $ 4,805
Jan 26, 9 PM $ 0.000167
+0.13%
$ 165,053 $ 4,837
Jan 26, 8 PM $ 0.00017
-0.21%
$ 168,271 $ 4,952
Jan 26, 7 PM $ 0.00017
-0.23%
$ 168,255 $ 4,762
Jan 26, 6 PM $ 0.000168
+0.19%
$ 166,516 $ 4,755
Jan 26, 5 PM $ 0.000167
-0.69%
$ 165,658 $ 5,465
Jan 26, 4 PM $ 0.000168
+1.69%
$ 166,453 $ 5,528
Jan 26, 3 PM $ 0.000167
+1.48%
$ 165,014 $ 5,293
Jan 26, 2 PM $ 0.000164
-0.20%
$ 162,067 $ 5,602
Jan 26, 1 PM $ 0.000165
+0.40%
$ 163,162 $ 5,623
Jan 26, 12 PM $ 0.000165
+0.09%
$ 163,159 $ 6,334
Jan 26, 11 AM $ 0.000165
+0.17%
$ 163,273 $ 6,333
Jan 26, 10 AM $ 0.000167
+0.30%
$ 164,957 $ 6,404
Jan 25, 9 PM $ 0.000146
+0.00%
$ 144,693 $ 2,706
Jan 20, 10 AM $ 0.000168
+0.05%
$ 166,347 $ 2,014
Jan 20, 9 AM $ 0.000168
+0.10%
$ 166,379 $ 3,282
Jan 20, 8 AM $ 0.00017
-0.80%
$ 167,977 $ 3,345
Jan 20, 7 AM $ 0.000171
+0.05%
$ 169,598 $ 3,400
Jan 20, 6 AM $ 0.000172
-0.89%
$ 170,172 $ 3,838
Jan 20, 5 AM $ 0.000173
-0.62%
$ 171,529 $ 3,981
Jan 20, 4 AM $ 0.000175
+0.60%
$ 173,516 $ 3,893
Jan 20, 3 AM $ 0.000162
-0.67%
$ 160,489 $ 2,773
Jan 20, 2 AM $ 0.000163
-0.35%
$ 161,037 $ 4,184
Jan 20, 1 AM $ 0.000163
+0.24%
$ 161,668 $ 4,346
Jan 20, 12 AM $ 0.000162
-0.06%
$ 160,828 $ 4,985
Jan 19, 11 PM $ 0.000161
-0.55%
$ 159,898 $ 5,035
Jan 19, 10 PM $ 0.000163
-0.12%
$ 161,185 $ 5,034
Jan 19, 9 PM $ 0.000163
-0.15%
$ 161,649 $ 5,030
Jan 19, 8 PM $ 0.000164
+0.29%
$ 162,113 $ 5,023
Jan 19, 7 PM $ 0.000163
+0.20%
$ 161,793 $ 5,017
Jan 19, 6 PM $ 0.000163
-0.08%
$ 161,142 $ 5,024
Jan 19, 5 PM $ 0.000163
-0.06%
$ 161,396 $ 5,018
Jan 19, 4 PM $ 0.000164
+0.68%
$ 162,283 $ 5,065
Jan 19, 3 PM $ 0.000163
-0.01%
$ 161,184 $ 4,947
Jan 19, 2 PM $ 0.000157
-0.08%
$ 155,634 $ 4,567
Jan 19, 1 PM $ 0.000157
+0.16%
$ 155,749 $ 4,428
Jan 19, 12 PM $ 0.000155
-0.42%
$ 153,207 $ 4,372
Jan 19, 11 AM $ 0.000155
+0.37%
$ 153,564 $ 4,382
Jan 19, 10 AM $ 0.000154
-0.06%
$ 152,992 $ 4,442
Jan 18, 2 PM $ 0.00018
+0.00%
$ 178,056 $ 632