RIP BIDEN Historical Data

RIPBIDEN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0000975
+0.07%
$96,543 $2,192
May 10, 9 PM $0.0000967
-0.47%
$95,822 $1,983
May 10, 8 PM $0.0000981
-0.48%
$97,158 $2,242
May 10, 7 PM $0.0000981
+0.04%
$97,158 $2,211
May 10, 6 PM $0.0000985
+0.32%
$97,533 $2,203
May 10, 5 PM $0.000099
+0.55%
$98,100 $2,151
May 3, 7 PM $0.0000948
+0.08%
$93,941 $513
May 3, 6 PM $0.0000942
-0.62%
$93,317 $723
May 3, 5 PM $0.0000947
-0.03%
$93,822 $722
May 3, 4 PM $0.000094
-0.20%
$93,084 $717
May 3, 10 AM $0.0000933
+0.87%
$92,449 $705
May 3, 9 AM $0.0000925
+0.03%
$91,587 $837
May 3, 8 AM $0.0000924
-0.03%
$91,528 $879
May 3, 7 AM $0.0000923
+0.32%
$91,459 $876
May 3, 6 AM $0.0000922
+0.02%
$91,349 $877
May 3, 5 AM $0.0000922
+0.18%
$91,363 $876
May 3, 4 AM $0.000092
+0.02%
$91,176 $876
May 3, 3 AM $0.0000921
+0.01%
$91,238 $876
May 3, 2 AM $0.0000921
+0.00%
$91,270 $895
May 1, 7 AM $0.0000917
+0.05%
$90,805 $636
May 1, 1 AM $0.0000906
+0.23%
$89,696 $750
May 1, 12 AM $0.0000904
+0.43%
$89,592 $849
Apr 30, 11 PM $0.0000898
-0.13%
$89,000 $848
Apr 30, 10 PM $0.0000899
-0.12%
$89,090 $853
Apr 30, 9 AM $0.0000923
+0.00%
$91,421 $847
Apr 30, 8 AM $0.0000923
+0.02%
$91,443 $921
Apr 30, 7 AM $0.0000931
+0.06%
$92,248 $1,585
Apr 30, 6 AM $0.0000938
+0.04%
$92,871 $1,501
Apr 30, 5 AM $0.0000936
+0.10%
$92,704 $1,485
Apr 30, 4 AM $0.0000939
-0.46%
$93,009 $1,498
Apr 30, 3 AM $0.0000941
+0.21%
$93,216 $1,492
Apr 30, 2 AM $0.0000951
-0.14%
$94,157 $1,512
Apr 30, 1 AM $0.0000952
+0.81%
$94,343 $1,501
Apr 30, 12 AM $0.0000931
+0.24%
$92,219 $1,560
Apr 29, 11 PM $0.0000929
-0.02%
$91,980 $1,461
Apr 29, 10 PM $0.0000923
-0.12%
$91,421 $1,459
Apr 29, 9 PM $0.0000923
+0.64%
$91,409 $1,448
Apr 29, 8 PM $0.0000914
+0.43%
$90,525 $1,372
Apr 29, 7 PM $0.0000908
+0.00%
$89,955 $1,426
Apr 29, 6 PM $0.0000905
-1.15%
$89,608 $1,442
Apr 29, 5 PM $0.0000916
-0.23%
$90,771 $1,446
Apr 29, 4 PM $0.0000926
+0.26%
$91,720 $1,470
Apr 29, 3 PM $0.0000924
-0.70%
$91,552 $1,481
Apr 29, 2 PM $0.000093
+0.41%
$92,095 $1,478
Apr 29, 1 PM $0.000093
+0.53%
$92,107 $1,622
Apr 29, 12 PM $0.0000932
+0.00%
$92,311 $1,625
Apr 28, 9 PM $0.0000947
+0.00%
$93,823 $855
Apr 28, 8 PM $0.0000948
+0.56%
$93,907 $850
Apr 28, 7 PM $0.000094
+0.04%
$93,144 $881
Apr 28, 6 PM $0.0000941
+0.03%
$93,172 $1,103