RIP BIDEN Historical Data

RIPBIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000792
-3.65%
$78,437 $2,649
Jun 3, 2026 $0.0000826
-0.20%
$81,780 $952
Jun 2, 2026 $0.0000789
-5.65%
$78,133 $187
Jun 1, 2026 $0.0000883
+3.80%
$87,490 $2,998
May 31, 2026 $0.0000857
+0.90%
$84,892 $3,882
May 29, 2026 $0.000091
-1.52%
$-- $480
May 28, 2026 $0.0000929
+5.87%
$91,986 $2,096
May 27, 2026 $0.000088
-9.95%
$87,178 $1,649
May 26, 2026 $0.0000973
-2.43%
$96,338 $3,207
May 25, 2026 $0.000101
+0.87%
$-- $310
May 24, 2026 $0.0000994
-3.47%
$98,489 $906
May 23, 2026 $0.000101
-3.26%
$-- $903
May 22, 2026 $0.000107
+1.19%
$-- $1,016
May 21, 2026 $0.000106
-0.92%
$104,705 $4,861
May 20, 2026 $0.00011
+2.45%
$-- $274
May 19, 2026 $0.000107
-5.31%
$106,047 $1,025
May 18, 2026 $0.000113
+4.84%
$112,031 $3,534
May 17, 2026 $0.000101
-3.31%
$100,534 $513
May 14, 2026 $0.000102
+1.00%
$-- $620
May 11, 2026 $0.0000981
-2.54%
$-- $1,576
May 10, 2026 $0.0001
+1.74%
$99,265 $2,249
May 3, 2026 $0.0000948
+2.93%
$93,941 $513
May 1, 2026 $0.0000917
+1.79%
$-- $636
Apr 30, 2026 $0.0000898
-3.26%
$89,000 $848
Apr 29, 2026 $0.0000929
-0.36%
$91,980 $1,461
Apr 28, 2026 $0.0000947
+0.73%
$93,823 $855
Apr 27, 2026 $0.000098
-2.25%
$97,036 $772
Apr 26, 2026 $0.000101
-12.91%
$99,782 $5,048
Apr 23, 2026 $0.000104
-2.39%
$102,992 $737
Apr 22, 2026 $0.000107
+2.15%
$106,444 $1,470
Apr 20, 2026 $0.000107
-2.93%
$-- $623
Apr 19, 2026 $0.00011
-4.52%
$108,801 $2,339
Apr 18, 2026 $0.00011
+0.77%
$-- $446
Apr 17, 2026 $0.000109
-6.47%
$108,214 $1,359
Apr 16, 2026 $0.000119
+1.09%
$-- $943
Apr 15, 2026 $0.000118
-0.19%
$116,916 $1,564
Apr 11, 2026 $0.000111
+1.56%
$109,876 $172
Apr 10, 2026 $0.000109
+0.04%
$108,149 $1,918
Apr 7, 2026 $0.000108
+0.00%
$107,290 $424
Apr 6, 2026 $0.000112
-0.65%
$110,958 $554
Apr 5, 2026 $0.000113
-3.49%
$111,556 $1,121
Apr 4, 2026 $0.000117
-4.44%
$115,556 $1,555
Apr 3, 2026 $0.000122
+0.42%
$120,758 $1,234
Apr 2, 2026 $0.000121
+6.13%
$120,336 $1,736
Apr 1, 2026 $0.000115
-3.61%
$113,648 $567
Mar 31, 2026 $0.000109
-1.70%
$-- $500
Mar 30, 2026 $0.000111
+0.74%
$109,593 $1,749
Mar 29, 2026 $0.00011
-2.49%
$109,100 $1,779
Mar 28, 2026 $0.000113
+4.24%
$111,819 $1,770
Mar 27, 2026 $0.000112
-4.95%
$110,714 $1,016