RIP BIDEN Historical Data

RIPBIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000089
-1.36%
$ -- $ 231
Feb 15, 2026 $ 0.0000948
+0.00%
$ -- $ 677
Feb 12, 2026 $ 0.0000914
-2.10%
$ 90,568 $ 1,498
Feb 8, 2026 $ 0.00011
+0.00%
$ -- $ 1,256
Feb 6, 2026 $ 0.000092
+16.19%
$ -- $ 3,199
Feb 5, 2026 $ 0.0000809
-25.58%
$ 80,092 $ 3,312
Feb 4, 2026 $ 0.000107
-8.08%
$ 106,089 $ 2,263
Feb 3, 2026 $ 0.000106
-25.30%
$ 105,229 $ 3,402
Jan 31, 2026 $ 0.00014
+0.00%
$ -- $ 995
Jan 27, 2026 $ 0.000168
+0.32%
$ -- $ 893
Jan 26, 2026 $ 0.000168
+0.96%
$ 166,038 $ 4,717
Jan 25, 2026 $ 0.000146
+0.00%
$ 144,693 $ 2,706
Jan 20, 2026 $ 0.000168
+3.37%
$ -- $ 2,014
Jan 19, 2026 $ 0.000161
+4.45%
$ 159,898 $ 5,035
Jan 18, 2026 $ 0.00018
-1.15%
$ -- $ 632
Jan 17, 2026 $ 0.00018
-0.92%
$ 177,962 $ 2,617
Jan 16, 2026 $ 0.000181
+0.00%
$ 179,724 $ 3,127
Jan 14, 2026 $ 0.000187
-0.17%
$ -- $ 2,490
Jan 13, 2026 $ 0.000188
-2.48%
$ 186,438 $ 3,729
Jan 12, 2026 $ 0.000193
-1.82%
$ 190,779 $ 4,326
Jan 9, 2026 $ 0.000195
-1.87%
$ 193,180 $ 1,217
Jan 8, 2026 $ 0.000197
+0.00%
$ 195,030 $ 3,363
Jan 2, 2026 $ 0.000215
-7.12%
$ 213,157 $ 3,648
Jan 1, 2026 $ 0.000231
-0.62%
$ 229,153 $ 3,360
Dec 29, 2025 $ 0.000222
-1.46%
$ -- $ 317
Dec 28, 2025 $ 0.000223
+2.60%
$ 221,129 $ 4,209
Dec 23, 2025 $ 0.00021
-0.22%
$ -- $ 2,121
Dec 22, 2025 $ 0.000213
+2.76%
$ 207,244 $ 6,442
Dec 20, 2025 $ 0.000225
+2.16%
$ -- $ 1,824
Dec 19, 2025 $ 0.000222
+3.64%
$ 219,321 $ 5,502
Dec 18, 2025 $ 0.000237
+7.37%
$ 212,387 $ 22,510
Dec 17, 2025 $ 0.000226
-0.07%
$ -- $ 885
Dec 16, 2025 $ 0.000222
-8.40%
$ 219,687 $ 3,115
Dec 14, 2025 $ 0.000218
-1.38%
$ 216,393 $ 1,632
Dec 12, 2025 $ 0.000247
+4.98%
$ -- $ 1,468
Dec 11, 2025 $ 0.000236
+5.68%
$ 233,877 $ 3,555
Dec 10, 2025 $ 0.000224
-16.44%
$ 222,050 $ 7,769
Dec 9, 2025 $ 0.000269
+10.06%
$ 266,540 $ 8,591
Dec 7, 2025 $ 0.000211
+0.00%
$ -- $ 1,380
Dec 6, 2025 $ 0.000215
+3.84%
$ 212,794 $ 2,772
Dec 5, 2025 $ 0.000207
+0.73%
$ 204,914 $ 3,074
Dec 4, 2025 $ 0.000228
+0.00%
$ -- $ 3,197
Dec 3, 2025 $ 0.000229
+4.31%
$ 226,995 $ 3,183
Dec 2, 2025 $ 0.000221
+2.62%
$ 219,097 $ 5,463
Dec 1, 2025 $ 0.000218
+2.40%
$ 216,259 $ 3,961
Nov 30, 2025 $ 0.000215
-1.52%
$ 213,464 $ 2,135
Nov 27, 2025 $ 0.000215
+3.50%
$ -- $ 1,997
Nov 26, 2025 $ 0.000215
+5.69%
$ 213,573 $ 3,024
Nov 24, 2025 $ 0.000209
+1.29%
$ -- $ 1,404
Nov 23, 2025 $ 0.000209
+4.99%
$ 206,627 $ 2,910