RIP BIDEN Historical Data

RIPBIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000174
-6.18%
$172,397 $2,897
Aug 22, 7 PM $0.000186
+0.11%
$183,756 $3,058
Aug 22, 2 PM $0.000184
+0.02%
$182,217 $3,560
Aug 22, 1 PM $0.000184
+0.66%
$181,978 $3,639
Aug 22, 10 AM $0.000182
-0.15%
$179,775 $3,487
Aug 22, 9 AM $0.000183
+0.85%
$181,163 $3,616
Aug 22, 8 AM $0.000204
-1.32%
$202,296 $2,461
Aug 22, 7 AM $0.000207
+0.49%
$204,996 $2,358
Aug 22, 6 AM $0.000206
+0.44%
$203,929 $2,299
Aug 22, 5 AM $0.000203
-0.41%
$200,752 $5,711
Aug 22, 4 AM $0.000217
-0.53%
$215,336 $5,642
Aug 22, 3 AM $0.000208
+2.00%
$206,443 $5,105
Aug 22, 1 AM $0.000198
+0.00%
$196,267 $5,046
Aug 21, 11 PM $0.000198
-0.02%
$196,592 $4,998
Aug 21, 10 PM $0.000198
+0.00%
$196,457 $4,997
Aug 21, 9 PM $0.000199
+0.00%
$196,782 $4,842
Aug 21, 8 PM $0.000197
+0.00%
$194,834 $4,709
Aug 21, 7 PM $0.000197
-0.37%
$195,105 $4,669
Aug 21, 5 PM $0.000199
+3.93%
$197,248 $4,674
Aug 21, 3 PM $0.000191
+0.62%
$189,477 $4,199
Aug 21, 2 PM $0.00019
+0.00%
$188,464 $4,081
Aug 21, 1 PM $0.00019
+0.00%
$188,246 $4,077
Aug 21, 12 PM $0.00019
+0.00%
$188,252 $4,196
Aug 21, 11 AM $0.000191
+0.19%
$189,310 $4,199
Aug 21, 10 AM $0.000191
-1.53%
$189,295 $4,199
Aug 21, 6 AM $0.000191
+6.69%
$189,633 $4,514
Aug 21, 5 AM $0.000176
+0.00%
$174,597 $1,122
Aug 21, 4 AM $0.000176
+0.00%
$174,094 $1,216
Aug 21, 2 AM $0.000177
-2.43%
$175,266 $1,397
Aug 21, 1 AM $0.000181
+0.00%
$178,880 $1,081
Aug 20, 4 PM $0.000179
+0.00%
$177,547 $2,964
Aug 20, 2 PM $0.000178
+0.00%
$176,228 $3,644
Aug 20, 1 PM $0.000181
+0.00%
$179,684 $4,430
Aug 20, 11 AM $0.000183
+0.00%
$180,968 $4,393
Aug 20, 10 AM $0.000181
+1.87%
$179,597 $4,960
Aug 20, 8 AM $0.000178
+1.57%
$176,473 $5,822
Aug 20, 6 AM $0.000173
+0.00%
$170,952 $6,486
Aug 20, 5 AM $0.000173
+0.31%
$171,187 $6,483
Aug 20, 4 AM $0.000171
+0.00%
$168,959 $6,284
Aug 20, 3 AM $0.000167
+0.00%
$165,716 $6,116
Aug 20, 2 AM $0.000169
-0.15%
$167,237 $6,120
Aug 20, 1 AM $0.000169
-0.01%
$167,075 $6,111
Aug 19, 11 PM $0.000168
-1.18%
$166,381 $6,015
Aug 19, 9 PM $0.000171
-1.05%
$169,169 $6,016
Aug 19, 8 PM $0.000166
-3.48%
$164,117 $5,963
Aug 19, 6 PM $0.000172
+0.00%
$170,770 $5,533
Aug 19, 5 PM $0.000173
+1.00%
$171,318 $5,746
Aug 19, 3 PM $0.000173
+0.11%
$170,912 $6,220
Aug 19, 2 PM $0.000167
+1.32%
$165,552 $6,297
Aug 19, 1 PM $0.000172
+4.28%
$169,939 $5,273