RIP BIDEN Historical Data

RIPBIDEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000098
+0.00%
$97,036 $772
Apr 27, 6 PM $0.0000981
+0.62%
$97,140 $824
Apr 27, 5 PM $0.0000973
-0.02%
$96,342 $1,117
Apr 27, 4 PM $0.0000972
-0.21%
$96,308 $1,404
Apr 27, 3 PM $0.0000978
-0.88%
$96,914 $2,247
Apr 27, 2 PM $0.0000985
+0.05%
$97,615 $2,257
Apr 27, 1 PM $0.0000986
+0.10%
$97,704 $2,257
Apr 27, 12 PM $0.0000986
+0.53%
$97,706 $2,253
Apr 27, 11 AM $0.000098
-0.11%
$97,070 $2,389
Apr 27, 10 AM $0.0000973
-0.06%
$96,405 $2,584
Apr 27, 9 AM $0.0000975
+0.27%
$96,576 $2,484
Apr 27, 8 AM $0.0000973
+0.27%
$96,421 $2,584
Apr 27, 7 AM $0.0000982
-0.13%
$97,258 $2,852
Apr 27, 6 AM $0.0000985
+0.00%
$97,581 $4,489
Apr 27, 5 AM $0.0000993
-1.14%
$98,340 $4,591
Apr 27, 4 AM $0.0001
-0.28%
$99,491 $4,605
Apr 27, 3 AM $0.000101
-0.43%
$99,864 $4,629
Apr 27, 2 AM $0.000101
-0.13%
$100,233 $4,576
Apr 27, 1 AM $0.000101
+0.56%
$100,083 $4,614
Apr 27, 12 AM $0.0001
-0.05%
$99,213 $5,028
Apr 26, 11 PM $0.000101
+0.03%
$99,782 $5,048
Apr 26, 10 PM $0.000101
+1.87%
$100,129 $4,930
Apr 26, 9 PM $0.0000999
+0.99%
$98,997 $4,857
Apr 26, 8 PM $0.0000989
-0.08%
$97,976 $4,582
Apr 26, 7 PM $0.000098
+0.10%
$97,113 $4,494
Apr 26, 6 PM $0.000098
-0.37%
$97,078 $4,408
Apr 26, 5 PM $0.0000966
-0.03%
$95,672 $4,087
Apr 26, 4 PM $0.000103
+0.07%
$101,935 $4,049
Apr 26, 3 PM $0.000102
+0.52%
$101,350 $3,158
Apr 26, 2 PM $0.000101
-0.08%
$100,437 $3,133
Apr 26, 1 PM $0.000101
+0.05%
$100,218 $3,178
Apr 26, 12 PM $0.000101
-0.13%
$100,539 $3,188
Apr 26, 11 AM $0.000102
-1.27%
$100,634 $3,084
Apr 26, 10 AM $0.000103
-0.12%
$101,986 $2,919
Apr 26, 9 AM $0.000103
+0.00%
$102,269 $3,275
Apr 26, 6 AM $0.000116
+0.00%
$114,571 $2,338
Apr 23, 9 PM $0.000104
+0.00%
$102,992 $737
Apr 23, 8 PM $0.000104
+0.21%
$102,707 $820
Apr 23, 7 PM $0.000104
-0.05%
$102,638 $1,044
Apr 23, 6 PM $0.000104
+0.80%
$102,587 $1,035
Apr 23, 5 PM $0.000103
-1.19%
$102,164 $1,373
Apr 23, 4 PM $0.000104
-0.85%
$103,427 $1,472
Apr 23, 3 PM $0.000105
+0.10%
$104,173 $1,409
Apr 23, 2 PM $0.000105
-1.78%
$103,673 $1,479
Apr 23, 1 PM $0.000106
-0.04%
$105,435 $1,263
Apr 23, 12 PM $0.000107
+0.25%
$105,688 $1,316
Apr 23, 11 AM $0.000106
+0.51%
$105,027 $1,304
Apr 23, 10 AM $0.000104
-0.30%
$103,294 $1,136
Apr 23, 9 AM $0.000105
-0.16%
$103,607 $1,198
Apr 23, 8 AM $0.000105
-0.20%
$104,024 $1,204