RIP BIDEN Historical Data

RIPBIDEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000154
-0.06%
$ 152,992 $ 4,442
Jan 18, 2 PM $ 0.00018
+0.00%
$ 178,056 $ 632
Jan 18, 1 PM $ 0.000179
-0.09%
$ 177,785 $ 927
Jan 18, 12 PM $ 0.000181
-0.42%
$ 179,749 $ 2,967
Jan 18, 11 AM $ 0.000182
-0.07%
$ 180,432 $ 2,732
Jan 18, 10 AM $ 0.000182
-0.19%
$ 180,363 $ 2,734
Jan 18, 9 AM $ 0.000183
+0.11%
$ 180,847 $ 2,734
Jan 18, 8 AM $ 0.000182
-0.01%
$ 180,067 $ 2,726
Jan 18, 5 AM $ 0.000182
+0.00%
$ 180,127 $ 2,710
Jan 17, 11 PM $ 0.00018
+0.07%
$ 177,962 $ 2,617
Jan 17, 10 PM $ 0.00018
-0.42%
$ 178,002 $ 2,990
Jan 17, 9 PM $ 0.00018
-0.08%
$ 178,777 $ 2,993
Jan 17, 8 PM $ 0.00018
-0.01%
$ 178,500 $ 2,986
Jan 17, 7 PM $ 0.000179
+0.10%
$ 177,751 $ 2,914
Jan 17, 6 PM $ 0.000179
+0.29%
$ 177,609 $ 3,381
Jan 17, 5 PM $ 0.000179
+0.00%
$ 177,280 $ 3,402
Jan 17, 2 AM $ 0.000181
+0.00%
$ 179,617 $ 2,018
Jan 16, 11 PM $ 0.000181
+0.00%
$ 179,724 $ 3,127
Jan 14, 8 AM $ 0.000187
+0.00%
$ 184,829 $ 2,490
Jan 14, 2 AM $ 0.000188
+0.30%
$ 186,077 $ 3,603
Jan 14, 1 AM $ 0.000187
+0.41%
$ 185,486 $ 3,588
Jan 14, 12 AM $ 0.000186
-0.25%
$ 184,676 $ 3,597
Jan 13, 11 PM $ 0.000188
-0.34%
$ 186,438 $ 3,729
Jan 13, 10 PM $ 0.000189
+3.00%
$ 187,442 $ 3,628
Jan 13, 9 PM $ 0.000185
+0.58%
$ 182,839 $ 3,681
Jan 13, 8 PM $ 0.000184
-0.17%
$ 182,691 $ 3,709
Jan 13, 7 PM $ 0.000184
+0.14%
$ 182,101 $ 3,667
Jan 13, 6 AM $ 0.000192
+0.00%
$ 190,437 $ 268
Jan 13, 5 AM $ 0.000193
+0.86%
$ 191,567 $ 1,668
Jan 13, 4 AM $ 0.000191
+0.12%
$ 189,685 $ 3,395
Jan 13, 3 AM $ 0.000191
+0.02%
$ 189,437 $ 3,394
Jan 13, 2 AM $ 0.000192
-0.04%
$ 189,798 $ 3,429
Jan 13, 1 AM $ 0.000192
+0.11%
$ 190,326 $ 4,405
Jan 13, 12 AM $ 0.000193
-0.06%
$ 191,060 $ 4,429
Jan 12, 11 PM $ 0.000193
-0.16%
$ 190,779 $ 4,326
Jan 12, 10 PM $ 0.000194
+0.67%
$ 192,063 $ 4,319
Jan 12, 9 PM $ 0.000194
-0.70%
$ 192,573 $ 4,324
Jan 12, 8 PM $ 0.000197
-0.02%
$ 195,191 $ 4,349
Jan 12, 7 PM $ 0.000197
+0.16%
$ 195,230 $ 4,343
Jan 12, 6 PM $ 0.000199
+0.47%
$ 196,750 $ 4,419
Jan 12, 5 PM $ 0.000199
-0.39%
$ 196,833 $ 4,459
Jan 12, 4 PM $ 0.000199
+0.39%
$ 197,532 $ 4,441
Jan 12, 3 PM $ 0.000197
+0.82%
$ 195,079 $ 4,367
Jan 12, 2 PM $ 0.000194
-0.36%
$ 192,208 $ 4,422
Jan 12, 1 PM $ 0.000195
-0.14%
$ 192,770 $ 4,425
Jan 12, 12 PM $ 0.000195
+0.04%
$ 193,317 $ 4,429
Jan 12, 11 AM $ 0.000195
+0.35%
$ 192,918 $ 4,407
Jan 12, 10 AM $ 0.000194
+0.10%
$ 192,535 $ 4,409
Jan 12, 9 AM $ 0.000194
+0.32%
$ 192,168 $ 4,350
Jan 12, 8 AM $ 0.000196
+0.00%
$ 194,307 $ 4,150