RIP BIDEN Historical Data

RIPBIDEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000105
-0.04%
$104,282 $1,205
Apr 23, 6 AM $0.000105
+0.40%
$104,229 $1,199
Apr 23, 5 AM $0.000105
+0.00%
$103,901 $1,344
Apr 23, 4 AM $0.000105
+0.05%
$103,808 $1,378
Apr 23, 3 AM $0.000105
-0.14%
$103,842 $1,381
Apr 23, 2 AM $0.000105
-0.02%
$104,412 $1,387
Apr 23, 1 AM $0.000105
-0.75%
$104,249 $1,454
Apr 23, 12 AM $0.000106
-0.96%
$104,506 $1,461
Apr 22, 11 PM $0.000107
-0.11%
$106,444 $1,470
Apr 22, 10 PM $0.000108
-0.01%
$106,685 $1,881
Apr 22, 9 PM $0.000106
+0.41%
$105,058 $1,844
Apr 22, 8 PM $0.000105
+0.09%
$103,961 $1,619
Apr 22, 7 PM $0.000105
+0.00%
$104,198 $1,403
Apr 20, 2 PM $0.000107
-0.16%
$105,793 $623
Apr 20, 1 PM $0.000106
-0.03%
$105,416 $1,167
Apr 20, 12 PM $0.000107
+0.37%
$105,574 $1,164
Apr 20, 11 AM $0.000106
-4.76%
$105,092 $1,758
Apr 20, 10 AM $0.000112
+0.11%
$110,753 $1,316
Apr 20, 9 AM $0.000111
+0.22%
$110,306 $1,345
Apr 20, 8 AM $0.000111
-0.06%
$110,205 $1,347
Apr 20, 7 AM $0.000111
-0.10%
$110,007 $1,345
Apr 20, 6 AM $0.00011
+0.15%
$109,442 $1,274
Apr 20, 5 AM $0.000111
-0.50%
$109,652 $1,285
Apr 20, 4 AM $0.000111
-0.09%
$110,025 $1,284
Apr 20, 3 AM $0.000111
+0.19%
$109,851 $1,380
Apr 20, 2 AM $0.000111
-0.49%
$109,571 $1,386
Apr 20, 1 AM $0.000111
+0.15%
$109,609 $1,377
Apr 20, 12 AM $0.00011
+0.11%
$109,099 $2,304
Apr 19, 11 PM $0.00011
-0.36%
$108,801 $2,339
Apr 19, 10 PM $0.00011
-1.62%
$109,254 $2,772
Apr 19, 9 PM $0.000112
+0.10%
$110,848 $3,434
Apr 19, 8 PM $0.000112
-0.36%
$110,857 $3,450
Apr 19, 7 PM $0.000112
+0.42%
$111,343 $3,438
Apr 19, 6 PM $0.000112
-1.00%
$111,000 $3,479
Apr 19, 5 PM $0.000114
-0.12%
$113,336 $3,517
Apr 19, 4 PM $0.000115
+0.35%
$113,509 $3,423
Apr 19, 3 PM $0.000115
-0.33%
$113,915 $3,737
Apr 19, 2 PM $0.000114
-0.23%
$113,402 $3,717
Apr 19, 1 PM $0.000108
+0.96%
$106,724 $3,456
Apr 19, 12 PM $0.000107
+0.48%
$105,875 $2,893
Apr 19, 11 AM $0.000113
+0.77%
$111,860 $2,927
Apr 19, 10 AM $0.000112
-0.97%
$110,797 $2,476
Apr 19, 9 AM $0.000113
-0.03%
$111,988 $2,685
Apr 19, 8 AM $0.000113
+0.27%
$112,312 $2,685
Apr 19, 7 AM $0.000113
-0.61%
$112,237 $2,707
Apr 19, 6 AM $0.000114
-0.31%
$112,597 $2,709
Apr 19, 5 AM $0.000114
+0.20%
$112,979 $2,704
Apr 19, 4 AM $0.000115
+0.14%
$114,124 $2,745
Apr 19, 3 AM $0.000115
-0.08%
$113,772 $2,638
Apr 19, 2 AM $0.000115
+0.00%
$113,945 $2,493