RIP BIDEN Historical Data

RIPBIDEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000196
+0.00%
$ 194,307 $ 4,150
Jan 9, 8 PM $ 0.000195
+0.00%
$ 193,180 $ 1,217
Jan 9, 7 PM $ 0.000195
-0.76%
$ 192,718 $ 1,374
Jan 9, 6 PM $ 0.000196
-1.16%
$ 194,280 $ 3,524
Jan 9, 5 PM $ 0.000201
-1.04%
$ 199,136 $ 3,605
Jan 9, 4 PM $ 0.000203
+0.93%
$ 201,368 $ 3,413
Jan 9, 3 PM $ 0.000201
+1.34%
$ 199,544 $ 3,368
Jan 9, 2 PM $ 0.0002
-0.60%
$ 198,470 $ 3,431
Jan 9, 1 PM $ 0.0002
+0.43%
$ 198,179 $ 3,391
Jan 9, 12 PM $ 0.0002
-0.17%
$ 197,876 $ 3,405
Jan 9, 11 AM $ 0.0002
-0.20%
$ 198,406 $ 3,494
Jan 9, 10 AM $ 0.000201
-0.18%
$ 198,751 $ 3,504
Jan 9, 9 AM $ 0.000201
+0.93%
$ 199,399 $ 3,489
Jan 9, 6 AM $ 0.000201
+0.00%
$ 198,925 $ 3,343
Jan 9, 5 AM $ 0.000201
-0.14%
$ 198,655 $ 3,347
Jan 9, 4 AM $ 0.000202
-0.40%
$ 199,680 $ 3,475
Jan 9, 3 AM $ 0.0002
+0.41%
$ 198,291 $ 3,422
Jan 9, 2 AM $ 0.0002
+0.84%
$ 197,940 $ 3,399
Jan 9, 1 AM $ 0.000199
+0.00%
$ 196,870 $ 3,377
Jan 8, 10 PM $ 0.000197
+0.00%
$ 195,030 $ 3,363
Jan 2, 9 PM $ 0.000215
+0.00%
$ 213,157 $ 3,648
Jan 2, 8 PM $ 0.000216
+0.14%
$ 214,352 $ 3,634
Jan 2, 7 PM $ 0.000216
+0.71%
$ 213,958 $ 4,278
Jan 2, 6 PM $ 0.000223
+0.48%
$ 221,338 $ 4,436
Jan 2, 5 PM $ 0.000223
+0.97%
$ 220,934 $ 3,661
Jan 2, 4 PM $ 0.00022
+2.45%
$ 218,066 $ 3,559
Jan 2, 3 PM $ 0.000213
-0.75%
$ 210,822 $ 3,502
Jan 2, 2 PM $ 0.000212
+0.67%
$ 210,375 $ 3,501
Jan 2, 1 PM $ 0.000213
-0.82%
$ 210,823 $ 3,954
Jan 2, 12 PM $ 0.000214
-0.13%
$ 212,085 $ 3,682
Jan 2, 11 AM $ 0.000215
-2.81%
$ 212,829 $ 3,613
Jan 2, 10 AM $ 0.000221
-0.11%
$ 219,203 $ 3,204
Jan 2, 9 AM $ 0.000219
+0.68%
$ 217,205 $ 3,149
Jan 2, 8 AM $ 0.000217
+0.52%
$ 215,122 $ 3,006
Jan 2, 7 AM $ 0.000217
-0.08%
$ 214,612 $ 2,967
Jan 2, 6 AM $ 0.000217
+0.23%
$ 214,703 $ 2,959
Jan 2, 5 AM $ 0.000216
-0.21%
$ 213,612 $ 3,198
Jan 2, 4 AM $ 0.000216
-0.26%
$ 214,041 $ 3,206
Jan 2, 3 AM $ 0.000216
+0.53%
$ 213,767 $ 3,384
Jan 2, 2 AM $ 0.000214
-0.22%
$ 211,608 $ 4,064
Jan 2, 1 AM $ 0.000214
-7.33%
$ 212,400 $ 4,493
Jan 2, 12 AM $ 0.000231
-0.15%
$ 229,166 $ 3,369
Jan 1, 11 PM $ 0.000231
+0.71%
$ 229,153 $ 3,360
Jan 1, 10 PM $ 0.000229
+0.08%
$ 226,995 $ 3,349
Jan 1, 9 PM $ 0.000229
-3.06%
$ 227,151 $ 3,460
Jan 1, 8 PM $ 0.000234
+0.03%
$ 231,915 $ 3,067
Jan 1, 7 PM $ 0.000233
+0.00%
$ 231,162 $ 2,327
Jan 1, 6 PM $ 0.000233
+0.00%
$ 231,092 $ 2,326
Jan 1, 5 PM $ 0.000233
+0.46%
$ 230,672 $ 3,867
Jan 1, 4 PM $ 0.000232
-0.48%
$ 230,257 $ 3,893