RIP BIDEN Historical Data

RIPBIDEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000233
+0.46%
$ 230,672 $ 3,867
Jan 1, 4 PM $ 0.000232
-0.48%
$ 230,257 $ 3,893
Jan 1, 3 PM $ 0.000233
+0.27%
$ 230,910 $ 3,875
Jan 1, 2 PM $ 0.000233
-1.43%
$ 230,933 $ 4,142
Jan 1, 1 PM $ 0.000234
-0.16%
$ 231,572 $ 3,241
Jan 1, 12 PM $ 0.000234
+0.07%
$ 231,988 $ 3,239
Jan 1, 11 AM $ 0.000234
-0.08%
$ 231,694 $ 3,240
Jan 1, 10 AM $ 0.000234
+0.12%
$ 232,064 $ 3,239
Jan 1, 9 AM $ 0.000234
+0.25%
$ 231,563 $ 3,228
Jan 1, 8 AM $ 0.000233
+0.13%
$ 230,870 $ 3,222
Dec 29, 5 PM $ 0.000222
+0.00%
$ 219,632 $ 317
Dec 29, 4 PM $ 0.000221
-0.39%
$ 218,984 $ 318
Dec 29, 3 PM $ 0.000222
+0.05%
$ 220,153 $ 3,020
Dec 29, 2 PM $ 0.000221
-0.14%
$ 218,728 $ 3,006
Dec 29, 1 PM $ 0.000223
+0.11%
$ 221,315 $ 3,034
Dec 29, 12 PM $ 0.000223
-1.38%
$ 220,598 $ 3,064
Dec 29, 11 AM $ 0.000226
-0.40%
$ 223,779 $ 3,065
Dec 29, 10 AM $ 0.000226
+0.16%
$ 223,987 $ 2,805
Dec 29, 9 AM $ 0.000229
-0.13%
$ 227,114 $ 3,109
Dec 29, 8 AM $ 0.000231
+0.27%
$ 229,049 $ 3,122
Dec 29, 7 AM $ 0.00023
-0.20%
$ 227,669 $ 3,117
Dec 29, 6 AM $ 0.000231
+0.14%
$ 228,481 $ 3,117
Dec 29, 5 AM $ 0.000231
-0.32%
$ 229,001 $ 3,139
Dec 29, 4 AM $ 0.000232
+0.06%
$ 229,776 $ 3,380
Dec 29, 3 AM $ 0.000232
+0.04%
$ 229,540 $ 3,377
Dec 29, 2 AM $ 0.000231
-0.29%
$ 228,697 $ 3,348
Dec 29, 1 AM $ 0.000227
-0.61%
$ 225,241 $ 3,308
Dec 29, 12 AM $ 0.000227
+1.04%
$ 225,201 $ 4,257
Dec 28, 11 PM $ 0.000223
-0.01%
$ 221,129 $ 4,224
Dec 28, 10 PM $ 0.000223
+0.02%
$ 220,436 $ 4,209
Dec 28, 9 PM $ 0.000222
+1.92%
$ 220,287 $ 4,149
Dec 28, 8 PM $ 0.000218
+0.10%
$ 216,055 $ 4,144
Dec 28, 7 PM $ 0.000218
+0.00%
$ 215,877 $ 4,160
Dec 28, 2 PM $ 0.000219
+0.00%
$ 216,679 $ 1,571
Dec 28, 1 PM $ 0.000219
+0.17%
$ 216,449 $ 1,569
Dec 28, 12 PM $ 0.000219
-0.46%
$ 216,474 $ 2,139
Dec 28, 11 AM $ 0.00022
+0.18%
$ 217,754 $ 2,138
Dec 28, 10 AM $ 0.000219
+0.40%
$ 217,132 $ 2,127
Dec 28, 9 AM $ 0.000219
-0.06%
$ 216,698 $ 1,888
Dec 28, 8 AM $ 0.000219
+0.13%
$ 216,761 $ 1,885
Dec 28, 7 AM $ 0.000219
+0.11%
$ 216,458 $ 1,883
Dec 28, 6 AM $ 0.000218
+0.01%
$ 216,033 $ 1,903
Dec 28, 5 AM $ 0.000218
+0.39%
$ 215,692 $ 1,928
Dec 23, 4 AM $ 0.00021
+0.00%
$ 207,650 $ 2,121
Dec 23, 3 AM $ 0.000209
-0.14%
$ 207,309 $ 2,208
Dec 23, 2 AM $ 0.000212
-0.08%
$ 209,942 $ 2,235
Dec 23, 1 AM $ 0.000211
-0.10%
$ 209,346 $ 6,733
Dec 23, 12 AM $ 0.000211
+0.28%
$ 208,681 $ 6,631
Dec 22, 11 PM $ 0.00021
+0.42%
$ 207,244 $ 6,604
Dec 22, 10 PM $ 0.000213
+0.18%
$ 210,170 $ 6,442