RIP BIDEN Historical Data

RIPBIDEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000115
+0.00%
$113,945 $2,493
Apr 18, 4 PM $0.00011
+0.00%
$108,971 $446
Apr 18, 3 PM $0.00011
+0.00%
$108,726 $446
Apr 18, 9 AM $0.000107
-0.09%
$106,247 $994
Apr 18, 8 AM $0.000108
-0.56%
$107,153 $1,116
Apr 18, 7 AM $0.000109
-0.17%
$107,783 $1,231
Apr 18, 6 AM $0.000108
+0.07%
$107,286 $1,290
Apr 18, 5 AM $0.000108
-0.38%
$107,363 $1,296
Apr 18, 4 AM $0.000109
-0.32%
$107,964 $1,364
Apr 18, 3 AM $0.000109
-0.13%
$108,356 $1,366
Apr 18, 2 AM $0.000109
+0.03%
$108,449 $1,365
Apr 18, 1 AM $0.00011
+0.21%
$108,612 $1,365
Apr 18, 12 AM $0.000109
+0.27%
$108,432 $1,362
Apr 17, 11 PM $0.000109
-0.47%
$108,214 $1,359
Apr 17, 10 PM $0.000109
+0.00%
$108,413 $1,355
Apr 17, 9 PM $0.000109
+0.48%
$107,997 $1,737
Apr 17, 8 PM $0.00011
+0.00%
$108,563 $1,694
Apr 17, 7 PM $0.000109
-0.50%
$108,067 $1,641
Apr 17, 6 PM $0.000109
+0.00%
$108,120 $1,749
Apr 17, 3 PM $0.000117
+0.00%
$115,695 $1,669
Apr 16, 5 PM $0.000119
+0.00%
$118,310 $943
Apr 16, 4 PM $0.00012
+0.15%
$119,012 $941
Apr 16, 3 PM $0.000119
+1.32%
$118,039 $1,099
Apr 16, 2 PM $0.000117
-0.99%
$116,147 $1,273
Apr 16, 1 PM $0.000119
+0.76%
$117,786 $1,268
Apr 16, 12 PM $0.000118
+0.93%
$117,145 $1,732
Apr 16, 11 AM $0.000117
-0.05%
$116,042 $1,732
Apr 16, 10 AM $0.000118
-0.34%
$116,556 $1,745
Apr 16, 9 AM $0.000118
+0.30%
$117,061 $1,740
Apr 16, 8 AM $0.000118
-0.10%
$116,981 $2,002
Apr 16, 7 AM $0.000119
+0.34%
$117,480 $2,002
Apr 16, 6 AM $0.000118
-0.01%
$116,503 $2,043
Apr 16, 5 AM $0.000117
-0.07%
$116,290 $2,051
Apr 16, 4 AM $0.000117
-0.11%
$116,376 $2,054
Apr 16, 3 AM $0.000117
+0.02%
$116,380 $2,051
Apr 16, 2 AM $0.000117
-0.09%
$115,681 $2,041
Apr 16, 1 AM $0.000117
-1.28%
$115,485 $2,062
Apr 16, 12 AM $0.000118
-0.20%
$116,800 $1,760
Apr 15, 11 PM $0.000118
-1.39%
$116,916 $1,564
Apr 15, 10 PM $0.00012
+0.65%
$118,554 $1,467
Apr 15, 9 PM $0.000119
-0.54%
$117,385 $1,462
Apr 15, 8 PM $0.000119
-0.86%
$118,015 $1,388
Apr 15, 7 PM $0.00012
+0.19%
$118,465 $1,379
Apr 15, 6 PM $0.000119
+0.46%
$117,679 $1,198
Apr 11, 9 PM $0.000111
+0.00%
$109,876 $172
Apr 11, 8 PM $0.000111
-0.26%
$110,353 $172
Apr 11, 7 PM $0.000112
+0.48%
$110,510 $1,993
Apr 11, 6 PM $0.00011
+0.01%
$109,279 $1,980
Apr 11, 5 PM $0.00011
-0.35%
$109,195 $1,985
Apr 11, 4 PM $0.00011
+0.16%
$109,148 $1,974