RIP BIDEN Historical Data

RIPBIDEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.00011
+0.16%
$109,148 $1,974
Apr 11, 3 PM $0.00011
+0.35%
$109,005 $1,968
Apr 11, 2 PM $0.00011
+0.21%
$108,609 $1,964
Apr 11, 1 PM $0.000109
-0.39%
$108,285 $1,978
Apr 11, 12 PM $0.00011
+1.12%
$108,513 $2,018
Apr 11, 11 AM $0.000108
-0.11%
$107,080 $1,859
Apr 11, 10 AM $0.000108
-0.46%
$107,409 $1,872
Apr 11, 9 AM $0.000109
+0.19%
$107,803 $1,867
Apr 11, 8 AM $0.000109
+0.18%
$107,636 $1,860
Apr 11, 7 AM $0.000108
+0.18%
$107,413 $1,856
Apr 11, 6 AM $0.000108
-0.22%
$107,156 $1,859
Apr 11, 5 AM $0.000108
-0.25%
$107,375 $1,905
Apr 11, 4 AM $0.000109
-0.30%
$107,643 $1,911
Apr 11, 3 AM $0.000109
+0.18%
$108,315 $1,928
Apr 11, 2 AM $0.000109
+0.20%
$108,057 $1,914
Apr 11, 1 AM $0.000109
-0.18%
$107,733 $1,915
Apr 11, 12 AM $0.000109
-0.14%
$108,035 $1,920
Apr 10, 11 PM $0.000109
+0.04%
$108,149 $1,918
Apr 7, 7 PM $0.000108
+0.00%
$107,290 $424
Apr 6, 6 PM $0.000112
+0.32%
$110,958 $554
Apr 6, 5 PM $0.000111
-1.13%
$110,338 $1,020
Apr 6, 4 PM $0.000112
-0.21%
$111,256 $1,094
Apr 6, 3 PM $0.000113
+0.46%
$111,547 $1,089
Apr 6, 2 PM $0.000113
+0.05%
$111,877 $1,097
Apr 6, 1 PM $0.000113
-0.14%
$111,699 $1,098
Apr 6, 12 PM $0.000113
-0.19%
$111,666 $1,098
Apr 6, 11 AM $0.000113
-0.22%
$112,010 $1,117
Apr 6, 10 AM $0.000113
+0.31%
$112,138 $1,112
Apr 6, 9 AM $0.000113
+0.68%
$111,957 $1,106
Apr 6, 8 AM $0.000112
+0.32%
$110,844 $1,100
Apr 6, 7 AM $0.000112
+0.39%
$110,653 $1,097
Apr 6, 6 AM $0.000112
-0.03%
$110,969 $1,105
Apr 6, 5 AM $0.000112
-0.18%
$110,463 $1,096
Apr 6, 4 AM $0.000114
-0.03%
$112,597 $1,117
Apr 6, 3 AM $0.000114
-0.53%
$112,678 $1,087
Apr 6, 2 AM $0.000114
+0.59%
$113,340 $1,081
Apr 6, 1 AM $0.000114
+0.00%
$113,112 $1,176
Apr 6, 12 AM $0.000114
+0.77%
$112,543 $1,137
Apr 5, 11 PM $0.000113
+1.78%
$111,556 $1,121
Apr 5, 10 PM $0.00011
+0.00%
$108,677 $1,204
Apr 5, 5 PM $0.000119
+0.00%
$117,734 $562
Apr 5, 4 PM $0.000118
-0.30%
$116,631 $675
Apr 5, 3 PM $0.000117
+0.05%
$116,151 $1,433
Apr 5, 2 PM $0.000117
+0.44%
$116,260 $1,429
Apr 5, 1 PM $0.000117
+0.00%
$115,664 $1,438
Apr 5, 12 PM $0.000118
-0.13%
$116,584 $1,451
Apr 5, 11 AM $0.000118
-0.22%
$116,760 $1,439
Apr 5, 10 AM $0.000118
+0.02%
$116,728 $1,435
Apr 5, 9 AM $0.000118
-0.05%
$116,976 $1,667
Apr 5, 8 AM $0.000118
+0.01%
$117,050 $1,667