RIP BIDEN Historical Data

RIPBIDEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.000118
+0.12%
$117,165 $1,667
Apr 5, 6 AM $0.000118
-0.86%
$116,454 $1,683
Apr 5, 5 AM $0.000119
-0.06%
$117,480 $1,669
Apr 5, 4 AM $0.000119
+0.97%
$117,546 $1,656
Apr 5, 3 AM $0.000117
-0.27%
$116,319 $1,571
Apr 5, 2 AM $0.000118
+0.85%
$116,634 $1,558
Apr 5, 1 AM $0.000117
-0.03%
$115,783 $1,461
Apr 5, 12 AM $0.000117
+0.24%
$115,869 $1,458
Apr 4, 11 PM $0.000117
-0.24%
$115,556 $1,555
Apr 4, 10 PM $0.000117
+0.13%
$116,028 $1,560
Apr 4, 9 PM $0.000117
+0.15%
$115,649 $1,655
Apr 4, 8 PM $0.000115
+1.36%
$113,939 $1,615
Apr 4, 7 PM $0.000114
+0.33%
$112,953 $1,399
Apr 4, 6 PM $0.000114
-0.05%
$112,576 $1,456
Apr 4, 5 PM $0.000114
+2.21%
$112,688 $1,795
Apr 4, 4 PM $0.000121
-0.09%
$120,317 $1,115
Apr 4, 3 PM $0.000122
+1.83%
$120,872 $1,312
Apr 4, 2 PM $0.00012
-0.08%
$119,122 $1,438
Apr 4, 1 PM $0.00012
+0.00%
$119,268 $1,429
Apr 4, 12 PM $0.000121
-0.08%
$119,422 $1,432
Apr 4, 11 AM $0.00012
+0.08%
$119,306 $1,428
Apr 4, 10 AM $0.00012
-0.68%
$119,265 $1,438
Apr 4, 9 AM $0.000123
+0.07%
$122,321 $1,459
Apr 4, 8 AM $0.000124
+0.09%
$122,600 $1,227
Apr 4, 7 AM $0.000124
-0.34%
$122,716 $1,234
Apr 4, 6 AM $0.000124
+0.26%
$122,600 $1,225
Apr 4, 5 AM $0.000122
-1.54%
$120,585 $1,217
Apr 4, 4 AM $0.000123
-0.19%
$122,162 $1,297
Apr 4, 3 AM $0.000123
+0.18%
$122,265 $1,288
Apr 4, 2 AM $0.000123
-0.20%
$122,302 $1,293
Apr 4, 1 AM $0.000123
-0.32%
$122,063 $1,292
Apr 4, 12 AM $0.000123
+1.01%
$122,156 $1,276
Apr 3, 11 PM $0.000122
+0.14%
$120,758 $1,234
Apr 3, 10 PM $0.000124
+0.35%
$122,556 $1,249
Apr 3, 9 PM $0.000123
+0.00%
$121,990 $1,113
Apr 3, 4 PM $0.000123
+0.00%
$121,717 $277
Apr 3, 3 PM $0.000123
-0.19%
$121,677 $619
Apr 3, 2 PM $0.000123
+0.39%
$122,153 $1,295
Apr 3, 1 PM $0.000123
-1.66%
$121,692 $1,317
Apr 3, 12 PM $0.000124
+0.45%
$122,731 $1,300
Apr 3, 11 AM $0.000123
+0.14%
$122,030 $1,297
Apr 3, 10 AM $0.000123
+0.01%
$122,062 $1,299
Apr 3, 9 AM $0.000123
+0.73%
$122,250 $1,577
Apr 3, 8 AM $0.000123
+0.03%
$121,949 $1,603
Apr 3, 7 AM $0.000122
-0.24%
$121,243 $1,629
Apr 3, 6 AM $0.000122
-0.25%
$120,978 $1,633
Apr 3, 5 AM $0.000121
-0.23%
$120,164 $1,622
Apr 3, 4 AM $0.000122
+0.22%
$120,529 $1,580
Apr 3, 3 AM $0.000121
+0.16%
$120,316 $1,661
Apr 3, 2 AM $0.000122
+0.40%
$120,460 $1,802