RIP BIDEN Historical Data

RIPBIDEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.000122
+0.40%
$120,460 $1,802
Apr 3, 1 AM $0.000122
+0.21%
$120,424 $1,805
Apr 3, 12 AM $0.000121
-0.20%
$120,016 $1,806
Apr 2, 11 PM $0.000121
-0.10%
$120,336 $1,736
Apr 2, 10 PM $0.000122
+0.26%
$120,500 $1,914
Apr 2, 9 PM $0.000121
-0.25%
$120,339 $2,617
Apr 2, 8 PM $0.000122
+0.17%
$120,586 $2,611
Apr 2, 7 PM $0.000122
+0.23%
$120,502 $2,608
Apr 2, 6 PM $0.000121
-0.30%
$120,076 $2,612
Apr 2, 5 PM $0.000122
-0.01%
$121,198 $2,657
Apr 2, 4 PM $0.000122
-2.22%
$121,096 $2,715
Apr 2, 3 PM $0.000116
-0.23%
$114,956 $2,246
Apr 2, 2 PM $0.000115
+0.88%
$113,459 $1,452
Apr 2, 1 PM $0.000114
-0.70%
$113,087 $1,471
Apr 2, 12 PM $0.000115
-0.47%
$113,932 $1,481
Apr 2, 11 AM $0.000116
-0.25%
$114,726 $1,509
Apr 2, 10 AM $0.000116
+0.34%
$115,014 $1,503
Apr 2, 9 AM $0.000116
-0.58%
$114,439 $1,239
Apr 2, 8 AM $0.000117
+0.26%
$115,603 $1,224
Apr 2, 7 AM $0.000116
+0.22%
$114,653 $1,595
Apr 2, 6 AM $0.000116
+0.20%
$114,698 $1,588
Apr 2, 5 AM $0.000115
-0.22%
$113,502 $1,578
Apr 2, 4 AM $0.000115
-0.01%
$113,608 $1,539
Apr 2, 3 AM $0.000115
+0.34%
$113,764 $1,458
Apr 1, 9 PM $0.000115
+0.26%
$113,648 $567
Apr 1, 8 PM $0.000115
-1.13%
$114,239 $1,099
Apr 1, 7 PM $0.000117
+0.17%
$115,418 $1,096
Apr 1, 6 PM $0.000117
-0.51%
$115,524 $1,105
Apr 1, 5 PM $0.000119
+0.35%
$117,575 $1,108
Apr 1, 4 PM $0.000115
+0.34%
$114,012 $1,285
Apr 1, 3 PM $0.000114
+0.08%
$113,003 $1,236
Apr 1, 2 PM $0.000114
+0.29%
$113,197 $1,302
Apr 1, 1 PM $0.000115
-0.02%
$113,533 $1,310
Apr 1, 12 PM $0.000115
-1.52%
$113,840 $1,330
Apr 1, 11 AM $0.000117
+0.09%
$115,887 $1,312
Apr 1, 10 AM $0.000117
+0.01%
$115,618 $1,310
Apr 1, 9 AM $0.000117
+0.00%
$116,020 $1,359
Apr 1, 6 AM $0.000121
+0.32%
$119,889 $926
Apr 1, 5 AM $0.00012
+0.16%
$119,036 $921
Apr 1, 4 AM $0.00012
-0.03%
$118,533 $945
Apr 1, 3 AM $0.00012
+0.61%
$118,397 $938
Apr 1, 2 AM $0.000119
-0.15%
$117,730 $979
Mar 31, 3 PM $0.000109
+0.05%
$107,810 $500
Mar 31, 2 PM $0.00011
+0.18%
$108,842 $838
Mar 31, 1 PM $0.000109
-0.15%
$107,519 $878
Mar 31, 12 PM $0.000108
-0.41%
$107,096 $877
Mar 31, 11 AM $0.000109
+0.26%
$107,639 $875
Mar 31, 10 AM $0.000108
-1.28%
$107,419 $970
Mar 31, 9 AM $0.00011
-0.53%
$109,164 $1,044
Mar 31, 8 AM $0.000112
+0.03%
$110,474 $1,050