RIP BIDEN Historical Data

RIPBIDEN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000213
-0.06%
$ 210,952 $ 5,533
Dec 16, 4 AM $ 0.000215
+0.61%
$ 212,563 $ 5,522
Dec 16, 3 AM $ 0.000215
+0.60%
$ 212,666 $ 5,528
Dec 16, 2 AM $ 0.000213
+0.27%
$ 211,102 $ 5,428
Dec 16, 1 AM $ 0.000213
+1.04%
$ 211,071 $ 5,382
Dec 16, 12 AM $ 0.000244
+0.69%
$ 241,496 $ 6,497
Dec 14, 8 PM $ 0.000218
+0.00%
$ -- $ 1,632
Dec 14, 7 PM $ 0.000219
+0.16%
$ 217,421 $ 1,630
Dec 14, 6 PM $ 0.000219
-0.06%
$ 217,114 $ 1,988
Dec 14, 5 PM $ 0.000221
+0.08%
$ 218,703 $ 2,062
Dec 14, 4 PM $ 0.000219
-0.04%
$ 216,979 $ 2,094
Dec 14, 3 PM $ 0.00022
-0.29%
$ 217,674 $ 2,158
Dec 14, 2 PM $ 0.000221
+0.82%
$ 218,543 $ 2,142
Dec 14, 1 PM $ 0.00022
+0.08%
$ 217,474 $ 2,047
Dec 14, 12 PM $ 0.00022
+0.40%
$ 218,259 $ 2,048
Dec 14, 11 AM $ 0.00022
-0.10%
$ 218,019 $ 1,881
Dec 14, 10 AM $ 0.000221
-0.21%
$ 219,070 $ 1,892
Dec 14, 9 AM $ 0.000222
-0.39%
$ 220,183 $ 2,034
Dec 14, 8 AM $ 0.000222
-0.36%
$ 219,590 $ 2,028
Dec 14, 7 AM $ 0.000221
+0.00%
$ 219,411 $ 1,989
Dec 12, 12 PM $ 0.000247
+0.21%
$ 245,000 $ 1,468
Dec 12, 11 AM $ 0.000248
+0.49%
$ 245,957 $ 4,193
Dec 12, 10 AM $ 0.000249
+3.33%
$ 246,410 $ 4,085
Dec 12, 9 AM $ 0.000241
-0.49%
$ 238,408 $ 3,340
Dec 12, 8 AM $ 0.000243
+0.30%
$ 241,090 $ 3,474
Dec 12, 7 AM $ 0.000243
-0.27%
$ 240,413 $ 3,671
Dec 12, 6 AM $ 0.000241
+1.18%
$ 239,010 $ 3,591
Dec 12, 5 AM $ 0.000239
+0.94%
$ 237,006 $ 3,546
Dec 12, 4 AM $ 0.000238
+0.29%
$ 235,434 $ 3,535
Dec 12, 3 AM $ 0.000238
+0.07%
$ 235,837 $ 3,549
Dec 12, 2 AM $ 0.000237
-0.10%
$ 234,867 $ 3,544
Dec 12, 1 AM $ 0.000236
-0.95%
$ 233,552 $ 3,554
Dec 12, 12 AM $ 0.000236
+0.28%
$ 234,039 $ 3,522
Dec 11, 11 PM $ 0.000236
-0.13%
$ 233,877 $ 3,555
Dec 11, 10 PM $ 0.000237
+0.15%
$ 235,144 $ 3,564
Dec 11, 9 PM $ 0.000235
+0.69%
$ 232,621 $ 3,568
Dec 11, 8 PM $ 0.000233
-0.43%
$ 230,448 $ 3,676
Dec 11, 7 PM $ 0.000233
+0.33%
$ 230,878 $ 4,221
Dec 11, 6 PM $ 0.000229
+0.45%
$ 227,301 $ 4,152
Dec 11, 5 PM $ 0.000228
+0.88%
$ 225,650 $ 4,134
Dec 11, 4 PM $ 0.000227
-0.70%
$ 224,596 $ 4,183
Dec 11, 3 PM $ 0.000225
-0.49%
$ 222,690 $ 4,074
Dec 11, 2 PM $ 0.000226
+0.00%
$ 223,980 $ 3,917
Dec 11, 9 AM $ 0.000217
+0.00%
$ -- $ 3,001
Dec 11, 8 AM $ 0.000217
+0.65%
$ 214,485 $ 2,962
Dec 11, 7 AM $ 0.000214
+0.24%
$ 212,152 $ 3,192
Dec 11, 6 AM $ 0.000215
-0.02%
$ 212,550 $ 3,206
Dec 11, 5 AM $ 0.000215
+1.11%
$ 212,588 $ 3,171
Dec 11, 4 AM $ 0.000212
-0.53%
$ 209,979 $ 3,345
Dec 11, 3 AM $ 0.000214
-0.60%
$ 211,929 $ 5,541