RIP BIDEN Historical Data

RIPBIDEN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000214
-0.60%
$ 211,929 $ 5,541
Dec 11, 2 AM $ 0.000217
-0.32%
$ 215,360 $ 7,622
Dec 11, 1 AM $ 0.000219
-1.49%
$ 217,060 $ 7,773
Dec 11, 12 AM $ 0.000223
-0.18%
$ 220,901 $ 7,804
Dec 10, 11 PM $ 0.000224
+0.63%
$ 222,050 $ 7,769
Dec 10, 10 PM $ 0.000224
+0.14%
$ 222,250 $ 8,031
Dec 10, 9 PM $ 0.000224
-1.35%
$ 222,313 $ 8,172
Dec 10, 8 PM $ 0.000227
-0.10%
$ 225,255 $ 8,110
Dec 10, 7 PM $ 0.000231
+0.71%
$ 228,751 $ 8,124
Dec 10, 6 PM $ 0.000229
+0.25%
$ 226,595 $ 10,637
Dec 10, 5 PM $ 0.000227
+0.20%
$ 224,726 $ 10,537
Dec 10, 4 PM $ 0.000226
-0.61%
$ 224,188 $ 10,647
Dec 10, 3 PM $ 0.000228
-0.24%
$ 225,810 $ 10,843
Dec 10, 2 PM $ 0.000226
-0.29%
$ 224,299 $ 10,778
Dec 10, 1 PM $ 0.000227
+0.56%
$ 224,820 $ 10,790
Dec 10, 12 PM $ 0.000215
+0.11%
$ 212,523 $ 10,273
Dec 10, 11 AM $ 0.000214
+1.85%
$ 212,248 $ 9,771
Dec 10, 10 AM $ 0.000215
+0.42%
$ 213,090 $ 9,701
Dec 10, 9 AM $ 0.000216
-0.03%
$ 213,498 $ 9,527
Dec 10, 2 AM $ 0.000268
+0.00%
$ -- $ 7,274
Dec 10, 1 AM $ 0.000265
-0.11%
$ 262,886 $ 7,282
Dec 10, 12 AM $ 0.000266
-0.73%
$ 263,800 $ 8,495
Dec 9, 11 PM $ 0.000269
-0.82%
$ 266,540 $ 8,591
Dec 9, 10 PM $ 0.000271
-1.35%
$ 268,128 $ 8,422
Dec 9, 9 PM $ 0.000276
-0.43%
$ 273,198 $ 8,417
Dec 9, 8 PM $ 0.00028
-1.38%
$ 277,507 $ 8,578
Dec 9, 6 PM $ 0.000261
+0.00%
$ -- $ 4,338
Dec 9, 5 PM $ 0.000259
+1.83%
$ 256,312 $ 4,259
Dec 9, 4 PM $ 0.000251
+3.02%
$ 248,615 $ 3,957
Dec 9, 3 PM $ 0.000241
+0.18%
$ 238,655 $ 3,887
Dec 9, 2 PM $ 0.000244
-0.58%
$ 241,646 $ 3,966
Dec 9, 1 PM $ 0.000245
+0.06%
$ 243,009 $ 3,785
Dec 9, 12 PM $ 0.000244
+0.00%
$ 242,173 $ 3,539
Dec 7, 2 AM $ 0.000211
+0.00%
$ 208,677 $ 1,380
Dec 6, 11 PM $ 0.000215
-0.12%
$ 212,794 $ 2,772
Dec 6, 10 PM $ 0.000215
-0.17%
$ 213,036 $ 2,628
Dec 6, 9 PM $ 0.000215
-0.40%
$ 213,186 $ 2,636
Dec 6, 8 PM $ 0.000215
-0.29%
$ 213,166 $ 2,661
Dec 6, 7 PM $ 0.000218
+0.88%
$ 215,608 $ 2,660
Dec 6, 6 PM $ 0.000216
-0.25%
$ 213,665 $ 2,942
Dec 6, 5 PM $ 0.000216
-0.27%
$ 214,274 $ 5,039
Dec 6, 4 PM $ 0.000214
+0.30%
$ 212,175 $ 4,962
Dec 6, 3 PM $ 0.000216
+0.34%
$ 213,697 $ 4,897
Dec 6, 2 PM $ 0.000215
+0.02%
$ 213,371 $ 4,911
Dec 6, 1 PM $ 0.000215
-0.14%
$ 212,681 $ 4,889
Dec 6, 12 PM $ 0.000215
+0.22%
$ 213,397 $ 4,870
Dec 6, 11 AM $ 0.000215
+0.03%
$ 212,702 $ 4,853
Dec 6, 10 AM $ 0.000214
-0.01%
$ 211,948 $ 4,838
Dec 6, 9 AM $ 0.000214
+0.02%
$ 212,033 $ 4,898
Dec 6, 8 AM $ 0.000215
-0.17%
$ 212,678 $ 4,970