RIP BIDEN Historical Data

RIPBIDEN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000214
+0.02%
$ 212,033 $ 4,898
Dec 6, 8 AM $ 0.000215
-0.17%
$ 212,678 $ 4,970
Dec 6, 7 AM $ 0.000215
-0.19%
$ 212,860 $ 5,071
Dec 6, 6 AM $ 0.000215
+0.00%
$ 213,168 $ 5,069
Dec 6, 5 AM $ 0.000215
-0.05%
$ 213,402 $ 5,264
Dec 6, 4 AM $ 0.000216
+0.04%
$ 214,244 $ 5,280
Dec 6, 3 AM $ 0.000217
+0.25%
$ 215,246 $ 5,293
Dec 6, 2 AM $ 0.000218
-0.06%
$ 215,596 $ 5,312
Dec 6, 1 AM $ 0.000217
+2.03%
$ 215,341 $ 5,345
Dec 6, 12 AM $ 0.000208
+0.41%
$ 205,767 $ 4,179
Dec 5, 11 PM $ 0.000207
+0.69%
$ 204,914 $ 3,074
Dec 5, 10 PM $ 0.000205
-0.31%
$ 203,147 $ 3,445
Dec 5, 9 PM $ 0.000205
+0.00%
$ 203,437 $ 3,406
Dec 4, 12 AM $ 0.000228
+0.00%
$ -- $ 3,197
Dec 3, 11 PM $ 0.000229
+0.44%
$ 226,995 $ 3,183
Dec 3, 10 PM $ 0.000233
+1.92%
$ 231,028 $ 3,923
Dec 3, 4 PM $ 0.000223
+0.08%
$ 221,064 $ 3,404
Dec 3, 3 PM $ 0.000224
+2.91%
$ 221,650 $ 6,866
Dec 3, 2 PM $ 0.000219
+0.94%
$ 217,121 $ 6,494
Dec 3, 1 PM $ 0.000217
+0.93%
$ 214,946 $ 6,330
Dec 3, 12 PM $ 0.000215
+1.29%
$ 213,388 $ 6,116
Dec 3, 11 AM $ 0.000226
-0.45%
$ 223,793 $ 6,032
Dec 3, 10 AM $ 0.000227
+0.17%
$ 225,080 $ 4,896
Dec 3, 9 AM $ 0.000227
+0.22%
$ 225,119 $ 4,895
Dec 3, 8 AM $ 0.000227
-0.28%
$ 224,842 $ 4,913
Dec 3, 7 AM $ 0.000228
-0.76%
$ 225,739 $ 4,957
Dec 3, 6 AM $ 0.000229
+0.37%
$ 226,407 $ 4,916
Dec 3, 5 AM $ 0.000228
+0.94%
$ 225,583 $ 4,903
Dec 3, 4 AM $ 0.000225
+1.05%
$ 222,399 $ 4,828
Dec 3, 3 AM $ 0.000222
-0.08%
$ 219,863 $ 4,868
Dec 3, 2 AM $ 0.00022
+0.67%
$ 218,408 $ 4,800
Dec 3, 1 AM $ 0.000219
+0.04%
$ 216,748 $ 4,793
Dec 3, 12 AM $ 0.000219
-0.09%
$ 217,424 $ 5,360
Dec 2, 11 PM $ 0.000221
+1.98%
$ 219,097 $ 5,463
Dec 2, 10 PM $ 0.000217
+0.96%
$ 214,770 $ 4,749
Dec 2, 9 PM $ 0.000215
-0.16%
$ 212,875 $ 4,793
Dec 2, 8 PM $ 0.000218
+0.00%
$ 216,353 $ 5,346
Dec 2, 7 AM $ 0.000211
+0.79%
$ 208,789 $ 2,754
Dec 2, 6 AM $ 0.000209
+0.05%
$ 207,540 $ 3,826
Dec 2, 5 AM $ 0.000209
-0.29%
$ 207,449 $ 3,838
Dec 2, 4 AM $ 0.00021
+0.54%
$ 207,955 $ 3,812
Dec 2, 3 AM $ 0.000209
-0.66%
$ 206,895 $ 3,838
Dec 2, 2 AM $ 0.000209
-0.25%
$ 207,008 $ 3,784
Dec 2, 1 AM $ 0.000216
+0.25%
$ 214,531 $ 4,390
Dec 2, 12 AM $ 0.000216
+0.00%
$ 213,653 $ 4,004
Dec 1, 9 PM $ 0.000218
+0.11%
$ 216,259 $ 3,961
Dec 1, 8 PM $ 0.000217
+0.11%
$ 214,873 $ 6,939
Dec 1, 7 PM $ 0.000218
-0.87%
$ 216,140 $ 7,876
Dec 1, 6 PM $ 0.000219
-0.05%
$ 217,481 $ 8,680
Dec 1, 5 PM $ 0.000218
-0.44%
$ 215,800 $ 8,646