RIP BIDEN Historical Data

RIPBIDEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000219
-0.05%
$ 217,481 $ 8,680
Dec 1, 5 PM $ 0.000218
-0.44%
$ 215,800 $ 8,646
Dec 1, 4 PM $ 0.000225
+0.24%
$ 223,064 $ 8,897
Dec 1, 3 PM $ 0.000228
-0.37%
$ 225,739 $ 8,744
Dec 1, 2 PM $ 0.000228
-0.67%
$ 226,210 $ 8,763
Dec 1, 1 PM $ 0.000229
+0.89%
$ 226,943 $ 8,656
Dec 1, 12 PM $ 0.000229
+0.09%
$ 226,577 $ 8,699
Dec 1, 11 AM $ 0.000228
-0.16%
$ 226,025 $ 9,044
Dec 1, 10 AM $ 0.000228
-0.21%
$ 225,927 $ 9,045
Dec 1, 9 AM $ 0.000229
+3.36%
$ 227,394 $ 8,790
Dec 1, 8 AM $ 0.000214
+0.82%
$ 211,966 $ 8,400
Dec 1, 7 AM $ 0.000212
-0.31%
$ 210,426 $ 7,662
Dec 1, 6 AM $ 0.000198
-0.23%
$ 195,823 $ 7,386
Dec 1, 5 AM $ 0.000198
-0.73%
$ 196,485 $ 7,492
Dec 1, 4 AM $ 0.000199
+0.01%
$ 196,983 $ 7,430
Dec 1, 3 AM $ 0.0002
-0.18%
$ 198,531 $ 7,503
Dec 1, 2 AM $ 0.000201
-0.54%
$ 198,768 $ 7,539
Dec 1, 1 AM $ 0.000199
-1.61%
$ 197,477 $ 7,495
Dec 1, 12 AM $ 0.000209
-1.84%
$ 207,290 $ 7,520
Nov 30, 6 PM $ 0.000215
-0.24%
$ 213,464 $ 2,135
Nov 30, 5 PM $ 0.000218
+0.58%
$ 215,667 $ 2,506
Nov 30, 4 PM $ 0.000217
+0.62%
$ 214,835 $ 2,835
Nov 30, 3 PM $ 0.000216
-0.35%
$ 213,635 $ 2,826
Nov 30, 2 PM $ 0.000217
+0.18%
$ 214,858 $ 2,827
Nov 30, 1 PM $ 0.000214
+0.56%
$ 212,476 $ 2,785
Nov 30, 12 PM $ 0.000212
-2.94%
$ 210,400 $ 2,858
Nov 27, 1 PM $ 0.000215
-0.33%
$ 212,708 $ 1,997
Nov 27, 12 PM $ 0.000216
+0.11%
$ 213,994 $ 4,002
Nov 27, 11 AM $ 0.000217
+0.22%
$ 215,452 $ 4,304
Nov 27, 10 AM $ 0.000217
+2.53%
$ 214,753 $ 4,057
Nov 27, 9 AM $ 0.000207
+0.02%
$ 204,929 $ 3,622
Nov 27, 8 AM $ 0.000209
-0.14%
$ 206,826 $ 3,715
Nov 27, 7 AM $ 0.000208
+0.19%
$ 205,966 $ 3,687
Nov 27, 6 AM $ 0.000206
-0.65%
$ 204,272 $ 3,688
Nov 27, 5 AM $ 0.000207
+0.24%
$ 205,229 $ 3,672
Nov 27, 4 AM $ 0.000206
-0.48%
$ 204,676 $ 3,670
Nov 27, 3 AM $ 0.000207
+0.00%
$ 205,519 $ 3,811
Nov 26, 10 PM $ 0.000215
+0.00%
$ 213,573 $ 3,024
Nov 26, 9 PM $ 0.000214
-0.18%
$ 212,602 $ 3,024
Nov 26, 8 PM $ 0.000216
-0.09%
$ 214,005 $ 3,846
Nov 26, 7 PM $ 0.000217
+0.93%
$ 214,761 $ 3,977
Nov 26, 6 PM $ 0.00021
+1.66%
$ 208,361 $ 3,763
Nov 26, 5 PM $ 0.000205
-0.54%
$ 202,874 $ 3,763
Nov 26, 4 PM $ 0.000204
+0.00%
$ 202,070 $ 4,035
Nov 24, 6 AM $ 0.000209
-0.32%
$ 207,189 $ 1,404
Nov 24, 5 AM $ 0.000207
+0.47%
$ 204,878 $ 2,695
Nov 24, 4 AM $ 0.00021
-0.33%
$ 208,054 $ 2,820
Nov 24, 3 AM $ 0.00021
-0.14%
$ 207,816 $ 2,812
Nov 24, 2 AM $ 0.000206
+0.16%
$ 204,682 $ 2,761
Nov 24, 1 AM $ 0.000206
+0.35%
$ 203,991 $ 2,746