RIP BIDEN Historical Data

RIPBIDEN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000206
+0.35%
$ 203,991 $ 2,746
Nov 24, 12 AM $ 0.000206
-0.37%
$ 203,789 $ 2,764
Nov 23, 11 PM $ 0.000208
-0.13%
$ 206,627 $ 2,797
Nov 23, 10 PM $ 0.000209
+0.50%
$ 207,526 $ 2,910
Nov 23, 9 PM $ 0.000209
-0.99%
$ 206,782 $ 2,936
Nov 23, 8 PM $ 0.000211
-0.22%
$ 209,467 $ 3,165
Nov 23, 7 PM $ 0.00021
-0.37%
$ 208,078 $ 3,306
Nov 23, 6 PM $ 0.000209
+0.87%
$ 206,866 $ 3,660
Nov 23, 5 PM $ 0.000207
-1.08%
$ 205,370 $ 4,013
Nov 23, 4 PM $ 0.000212
+0.71%
$ 210,311 $ 4,025
Nov 23, 3 PM $ 0.000206
+0.28%
$ 204,084 $ 4,471
Nov 23, 2 PM $ 0.000204
+0.15%
$ 201,984 $ 4,373
Nov 23, 1 PM $ 0.000207
+1.50%
$ 205,347 $ 4,261
Nov 23, 12 PM $ 0.000199
-0.16%
$ 197,715 $ 4,144
Nov 23, 11 AM $ 0.000201
+1.11%
$ 198,847 $ 4,095
Nov 23, 10 AM $ 0.000199
+0.00%
$ 197,666 $ 4,094
Nov 19, 6 AM $ 0.000228
+0.00%
$ 225,954 $ 2,511
Nov 19, 5 AM $ 0.000229
-0.75%
$ 226,624 $ 2,530
Nov 19, 4 AM $ 0.00023
-1.60%
$ 228,427 $ 4,249
Nov 19, 3 AM $ 0.000236
+0.75%
$ 233,805 $ 4,248
Nov 19, 2 AM $ 0.000232
-0.71%
$ 230,163 $ 4,244
Nov 19, 1 AM $ 0.000234
+0.98%
$ 231,945 $ 4,198
Nov 19, 12 AM $ 0.000234
-0.70%
$ 231,777 $ 4,246
Nov 18, 11 PM $ 0.000236
+0.08%
$ 233,758 $ 4,161
Nov 18, 10 PM $ 0.000234
-0.95%
$ 232,120 $ 4,509
Nov 18, 9 PM $ 0.000237
-0.05%
$ 235,264 $ 4,571
Nov 18, 8 PM $ 0.000237
-0.31%
$ 234,502 $ 4,568
Nov 18, 7 PM $ 0.000237
+0.27%
$ 234,806 $ 5,151
Nov 18, 6 PM $ 0.000235
+1.08%
$ 232,923 $ 6,847
Nov 18, 5 PM $ 0.000234
+0.01%
$ 231,936 $ 6,997
Nov 18, 4 PM $ 0.000233
-0.86%
$ 230,800 $ 7,383
Nov 18, 3 PM $ 0.000231
-0.65%
$ 228,591 $ 7,324
Nov 18, 2 PM $ 0.000231
+0.46%
$ 228,848 $ 7,354
Nov 18, 1 PM $ 0.000231
+1.60%
$ 228,802 $ 7,578
Nov 18, 12 PM $ 0.00023
+0.00%
$ 228,281 $ 7,454
Nov 18, 11 AM $ 0.00023
-1.67%
$ 228,076 $ 7,456
Nov 18, 10 AM $ 0.000233
+0.77%
$ 231,205 $ 7,169
Nov 18, 9 AM $ 0.000225
+2.87%
$ 223,124 $ 6,800
Nov 18, 8 AM $ 0.000213
+0.00%
$ 210,967 $ 5,264
Nov 18, 7 AM $ 0.000211
-0.25%
$ 209,065 $ 5,229
Nov 18, 6 AM $ 0.000212
+0.09%
$ 209,770 $ 5,242
Nov 18, 5 AM $ 0.000211
-3.09%
$ 209,064 $ 6,421
Nov 18, 4 AM $ 0.00022
+1.46%
$ 217,774 $ 4,962
Nov 18, 3 AM $ 0.000217
-0.29%
$ 214,685 $ 5,848
Nov 18, 2 AM $ 0.000216
+0.63%
$ 213,826 $ 5,816
Nov 18, 1 AM $ 0.000215
+0.70%
$ 212,660 $ 6,046
Nov 18, 12 AM $ 0.000215
+0.43%
$ 212,667 $ 6,062
Nov 17, 11 PM $ 0.000215
-0.01%
$ 212,785 $ 6,072
Nov 17, 10 PM $ 0.000215
+0.26%
$ 213,517 $ 5,772
Nov 17, 9 PM $ 0.000215
+0.25%
$ 213,108 $ 5,617