RIP BIDEN Historical Data

RIPBIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000118
+0.23%
$116,798 $4,672
Mar 25, 2026 $0.000117
+0.10%
$116,055 $1,169
Mar 24, 2026 $0.000115
-2.04%
$-- $939
Mar 23, 2026 $0.000118
+5.63%
$116,797 $2,692
Mar 22, 2026 $0.000112
-8.11%
$111,036 $2,382
Mar 21, 2026 $0.000123
+0.72%
$121,459 $3,199
Mar 20, 2026 $0.000121
-0.43%
$119,677 $1,728
Mar 19, 2026 $0.000112
-6.38%
$110,517 $947
Mar 18, 2026 $0.000119
-0.26%
$117,726 $2,746
Mar 16, 2026 $0.000127
-2.92%
$-- $1,294
Mar 15, 2026 $0.000132
+6.88%
$130,583 $2,114
Mar 14, 2026 $0.000123
-5.37%
$121,882 $7,544
Mar 13, 2026 $0.000136
+3.93%
$-- $1,016
Mar 12, 2026 $0.000127
+25.59%
$125,536 $4,732
Mar 11, 2026 $0.000127
-3.53%
$126,141 $978
Mar 10, 2026 $0.000132
+5.45%
$130,803 $3,768
Mar 9, 2026 $0.000126
+4.30%
$124,770 $1,663
Mar 8, 2026 $0.000122
+1.10%
$120,439 $838
Mar 7, 2026 $0.000123
+8.04%
$122,180 $4,907
Mar 6, 2026 $0.000114
-12.29%
$113,129 $1,696
Mar 5, 2026 $0.000131
-5.16%
$129,409 $2,266
Mar 4, 2026 $0.000138
+2.56%
$136,878 $4,074
Mar 3, 2026 $0.000134
+7.14%
$132,824 $3,675
Mar 2, 2026 $0.000126
-0.97%
$125,264 $2,431
Mar 1, 2026 $0.000128
-2.70%
$126,324 $2,900
Feb 28, 2026 $0.000131
+11.89%
$130,000 $14,094
Feb 27, 2026 $0.000117
+10.64%
$115,828 $3,274
Feb 26, 2026 $0.000106
-0.09%
$104,978 $3,927
Feb 25, 2026 $0.000104
+5.79%
$-- $1,239
Feb 24, 2026 $0.0000953
+7.05%
$94,399 $1,278
Feb 23, 2026 $0.0000889
+0.00%
$88,044 $1,708
Feb 22, 2026 $0.0000864
+0.80%
$-- $444
Feb 19, 2026 $0.0000836
-9.64%
$82,771 $1,370
Feb 18, 2026 $0.0000936
+0.00%
$92,761 $1,424
Feb 17, 2026 $0.000089
-1.36%
$-- $231
Feb 15, 2026 $0.0000948
+0.00%
$-- $677
Feb 12, 2026 $0.0000914
-2.10%
$90,568 $1,498
Feb 8, 2026 $0.00011
+0.00%
$-- $1,256
Feb 6, 2026 $0.000092
+16.19%
$-- $3,199
Feb 5, 2026 $0.0000809
-25.58%
$80,092 $3,312
Feb 4, 2026 $0.000107
-8.08%
$106,089 $2,263
Feb 3, 2026 $0.000106
-25.30%
$105,229 $3,402
Jan 31, 2026 $0.00014
+0.00%
$-- $995
Jan 27, 2026 $0.000168
+0.32%
$-- $893
Jan 26, 2026 $0.000168
+0.96%
$166,038 $4,717
Jan 25, 2026 $0.000146
+0.00%
$144,693 $2,706
Jan 20, 2026 $0.000168
+3.37%
$-- $2,014
Jan 19, 2026 $0.000161
+4.45%
$159,898 $5,035
Jan 18, 2026 $0.00018
-1.15%
$-- $632
Jan 17, 2026 $0.00018
-0.92%
$177,962 $2,617