RIP BIDEN Historical Data

RIPBIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000123
+0.00%
$ 121,717 $ 277
Apr 3, 3 PM $ 0.000123
-0.19%
$ 121,677 $ 619
Apr 3, 2 PM $ 0.000123
+0.39%
$ 122,153 $ 1,295
Apr 3, 1 PM $ 0.000123
-1.66%
$ 121,692 $ 1,317
Apr 3, 12 PM $ 0.000124
+0.45%
$ 122,731 $ 1,300
Apr 3, 11 AM $ 0.000123
+0.14%
$ 122,030 $ 1,297
Apr 3, 10 AM $ 0.000123
+0.01%
$ 122,062 $ 1,299
Apr 3, 9 AM $ 0.000123
+0.73%
$ 122,250 $ 1,577
Apr 3, 8 AM $ 0.000123
+0.03%
$ 121,949 $ 1,603
Apr 3, 7 AM $ 0.000122
-0.24%
$ 121,243 $ 1,629
Apr 3, 6 AM $ 0.000122
-0.25%
$ 120,978 $ 1,633
Apr 3, 5 AM $ 0.000121
-0.23%
$ 120,164 $ 1,622
Apr 3, 4 AM $ 0.000122
+0.22%
$ 120,529 $ 1,580
Apr 3, 3 AM $ 0.000121
+0.16%
$ 120,316 $ 1,661
Apr 3, 2 AM $ 0.000122
+0.40%
$ 120,460 $ 1,802
Apr 3, 1 AM $ 0.000122
+0.21%
$ 120,424 $ 1,805
Apr 3, 12 AM $ 0.000121
-0.20%
$ 120,016 $ 1,806
Apr 2, 11 PM $ 0.000121
-0.10%
$ 120,336 $ 1,736
Apr 2, 10 PM $ 0.000122
+0.26%
$ 120,500 $ 1,914
Apr 2, 9 PM $ 0.000121
-0.25%
$ 120,339 $ 2,617
Apr 2, 8 PM $ 0.000122
+0.17%
$ 120,586 $ 2,611
Apr 2, 7 PM $ 0.000122
+0.23%
$ 120,502 $ 2,608
Apr 2, 6 PM $ 0.000121
-0.30%
$ 120,076 $ 2,612
Apr 2, 5 PM $ 0.000122
-0.01%
$ 121,198 $ 2,657
Apr 2, 4 PM $ 0.000122
-2.22%
$ 121,096 $ 2,715
Apr 2, 3 PM $ 0.000116
-0.23%
$ 114,956 $ 2,246
Apr 2, 2 PM $ 0.000115
+0.88%
$ 113,459 $ 1,452
Apr 2, 1 PM $ 0.000114
-0.70%
$ 113,087 $ 1,471
Apr 2, 12 PM $ 0.000115
-0.47%
$ 113,932 $ 1,481
Apr 2, 11 AM $ 0.000116
-0.25%
$ 114,726 $ 1,509
Apr 2, 10 AM $ 0.000116
+0.34%
$ 115,014 $ 1,503
Apr 2, 9 AM $ 0.000116
-0.58%
$ 114,439 $ 1,239
Apr 2, 8 AM $ 0.000117
+0.26%
$ 115,603 $ 1,224
Apr 2, 7 AM $ 0.000116
+0.22%
$ 114,653 $ 1,595
Apr 2, 6 AM $ 0.000116
+0.20%
$ 114,698 $ 1,588
Apr 2, 5 AM $ 0.000115
-0.22%
$ 113,502 $ 1,578
Apr 2, 4 AM $ 0.000115
-0.01%
$ 113,608 $ 1,539
Apr 2, 3 AM $ 0.000115
+0.34%
$ 113,764 $ 1,458
Apr 1, 9 PM $ 0.000115
+0.26%
$ 113,648 $ 567
Apr 1, 8 PM $ 0.000115
-1.13%
$ 114,239 $ 1,099
Apr 1, 7 PM $ 0.000117
+0.17%
$ 115,418 $ 1,096
Apr 1, 6 PM $ 0.000117
-0.51%
$ 115,524 $ 1,105
Apr 1, 5 PM $ 0.000119
+0.35%
$ 117,575 $ 1,108
Apr 1, 4 PM $ 0.000115
+0.34%
$ 114,012 $ 1,285
Apr 1, 3 PM $ 0.000114
+0.08%
$ 113,003 $ 1,236
Apr 1, 2 PM $ 0.000114
+0.29%
$ 113,197 $ 1,302
Apr 1, 1 PM $ 0.000115
-0.02%
$ 113,533 $ 1,310
Apr 1, 12 PM $ 0.000115
-1.52%
$ 113,840 $ 1,330
Apr 1, 11 AM $ 0.000117
+0.09%
$ 115,887 $ 1,312
Apr 1, 10 AM $ 0.000117
+0.01%
$ 115,618 $ 1,310