RIP BIDEN Historical Data

RIPBIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000172
+4.28%
$169,939 $5,273
Aug 19, 11 AM $0.000164
-0.84%
$162,317 $4,866
Aug 19, 10 AM $0.000181
+0.00%
$179,434 $0
Aug 19, 8 AM $0.000173
+0.00%
$171,506 $0
Aug 18, 10 PM $0.000161
+0.00%
$159,149 $0.1
Aug 18, 10 AM $0.000171
-2.45%
$169,159 $0
Aug 18, 8 AM $0.000181
+2.90%
$179,200 $0
Aug 18, 12 AM $0.000164
+0.00%
$162,045 $0.1
Aug 17, 11 PM $0.000169
+1.22%
$167,562 $0
Aug 17, 8 PM $0.000173
+0.00%
$171,787 $0
Aug 15, 1 PM $0.000173
+0.00%
$171,726 $0
Aug 15, 10 AM $0.000182
+0.00%
$179,833 $0.1
Aug 15, 6 AM $0.000178
+0.00%
$176,667 $0.1
Aug 15, 5 AM $0.000173
+4.00%
$171,165 $0
Aug 14, 1 AM $0.00016
+0.00%
$158,343 $0
Aug 12, 9 PM $0.000171
+0.00%
$169,321 $0
Aug 12, 6 AM $0.000169
+0.00%
$167,848 $1
Aug 12, 5 AM $0.000172
+0.00%
$170,418 $1
Aug 12, 2 AM $0.000183
+0.00%
$180,838 $0
Aug 12, 1 AM $0.000187
-2.38%
$184,922 $0
Aug 11, 5 AM $0.00014
+0.00%
$138,587 $0
Aug 10, 10 PM $0.000129
+4.00%
$127,378 $0
Aug 10, 9 PM $0.000124
+0.00%
$123,171 $0
Aug 10, 7 PM $0.00013
-1.03%
$128,879 $0.1
Aug 10, 2 PM $0.000159
+0.00%
$157,702 $0.1
Aug 10, 6 AM $0.000164
+0.00%
$162,461 $0
Aug 10, 2 AM $0.000164
+0.00%
$162,694 $1
Aug 10, 12 AM $0.000173
+0.00%
$171,165 $1
Aug 9, 9 PM $0.000172
-0.67%
$170,620 $1
Aug 9, 6 PM $0.000178
+0.00%
$176,361 $1
Aug 9, 5 PM $0.000181
+0.00%
$179,526 $1
Aug 9, 4 PM $0.00017
+10.31%
$168,713 $1
Aug 9, 3 PM $0.000151
+0.00%
$150,043 $1
Aug 9, 2 PM $0.000158
+9.99%
$156,844 $1
Aug 9, 1 PM $0.000155
-8.57%
$153,939 $1
Aug 9, 12 PM $0.000173
+4.81%
$171,411 $1
Aug 9, 11 AM $0.000171
+0.00%
$169,651 $1
Aug 9, 7 AM $0.000173
-2.76%
$170,998 $1
Aug 9, 6 AM $0.000179
+0.00%
$177,382 $1
Aug 9, 5 AM $0.000185
-3.27%
$182,984 $1
Aug 9, 3 AM $0.000176
+4.73%
$174,360 $1
Aug 9, 2 AM $0.000162
+4.74%
$160,396 $0
Aug 9, 1 AM $0.00015
+3.30%
$148,466 $0
Aug 8, 11 PM $0.000141
+3.42%
$139,559 $0
Aug 8, 9 PM $0.000125
+0.00%
$123,961 $0
Aug 8, 8 PM $0.000121
+0.00%
$119,897 $0
Aug 8, 6 PM $0.000117
+0.00%
$116,108 $0
Aug 8, 5 PM $0.000114
+3.20%
$112,790 $0
Aug 8, 4 PM $0.000112
+12.69%
$111,272 $0
Aug 8, 3 PM $0.000098
+0.00%
$97,098 $0