RIP BIDEN Historical Data

RIPBIDEN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000215
+0.26%
$ 213,517 $ 5,772
Nov 17, 9 PM $ 0.000215
+0.25%
$ 213,108 $ 5,617
Nov 17, 8 PM $ 0.000223
-0.41%
$ 220,607 $ 5,860
Nov 17, 7 PM $ 0.000224
-1.81%
$ 222,274 $ 5,590
Nov 17, 6 PM $ 0.000211
-0.69%
$ 208,727 $ 4,872
Nov 17, 5 PM $ 0.000214
-0.09%
$ 212,067 $ 3,607
Nov 17, 4 PM $ 0.000221
-1.32%
$ 218,779 $ 4,026
Nov 17, 3 PM $ 0.000225
+1.95%
$ 222,941 $ 3,924
Nov 17, 2 PM $ 0.000225
-2.86%
$ 222,623 $ 4,113
Nov 17, 1 PM $ 0.000232
-0.54%
$ 229,969 $ 3,729
Nov 17, 12 PM $ 0.000233
-0.35%
$ 231,029 $ 3,739
Nov 17, 11 AM $ 0.000234
+0.24%
$ 231,683 $ 3,778
Nov 17, 10 AM $ 0.000235
+0.18%
$ 233,053 $ 3,784
Nov 17, 9 AM $ 0.000234
+0.15%
$ 231,529 $ 3,729
Nov 17, 8 AM $ 0.000233
-0.08%
$ 230,901 $ 3,741
Nov 16, 9 PM $ 0.000217
+0.00%
$ 215,568 $ 2,362
Nov 16, 11 AM $ 0.000225
+0.00%
$ 223,535 $ 2,107
Nov 16, 10 AM $ 0.000226
+0.74%
$ 223,588 $ 2,091
Nov 16, 9 AM $ 0.000224
+0.30%
$ 222,145 $ 2,509
Nov 16, 8 AM $ 0.000223
-0.44%
$ 221,306 $ 3,714
Nov 16, 7 AM $ 0.00023
-0.26%
$ 227,670 $ 3,861
Nov 16, 6 AM $ 0.000229
-0.14%
$ 227,460 $ 3,700
Nov 16, 5 AM $ 0.000229
-2.15%
$ 226,998 $ 3,769
Nov 16, 4 AM $ 0.000233
+0.10%
$ 230,541 $ 3,222
Nov 16, 3 AM $ 0.000232
+0.46%
$ 229,585 $ 3,161
Nov 16, 2 AM $ 0.000228
-0.23%
$ 226,423 $ 3,164
Nov 16, 1 AM $ 0.000231
+0.25%
$ 228,544 $ 3,327
Nov 16, 12 AM $ 0.000231
-0.65%
$ 228,907 $ 3,211
Nov 15, 11 PM $ 0.000232
+0.83%
$ 230,259 $ 3,227
Nov 15, 10 PM $ 0.000229
-0.80%
$ 226,893 $ 2,962
Nov 15, 9 PM $ 0.000231
-0.45%
$ 229,105 $ 3,132
Nov 15, 8 PM $ 0.000234
-0.49%
$ 231,490 $ 4,059
Nov 15, 7 PM $ 0.000235
-1.02%
$ 232,496 $ 4,525
Nov 15, 6 PM $ 0.000236
+0.17%
$ 233,952 $ 4,091
Nov 15, 5 PM $ 0.000235
+1.71%
$ 232,722 $ 3,753
Nov 15, 4 PM $ 0.000232
-0.41%
$ 229,593 $ 3,732
Nov 15, 3 PM $ 0.000232
+1.05%
$ 229,582 $ 4,002
Nov 15, 2 PM $ 0.00023
-0.65%
$ 228,054 $ 3,948
Nov 15, 1 PM $ 0.00023
+0.12%
$ 228,048 $ 3,917
Nov 15, 12 PM $ 0.000229
+0.00%
$ 226,906 $ 3,777
Nov 13, 7 AM $ 0.000241
+0.07%
$ 239,346 $ 3,669
Nov 13, 6 AM $ 0.00024
+1.20%
$ 238,378 $ 4,473
Nov 13, 5 AM $ 0.000236
+0.37%
$ 234,267 $ 4,432
Nov 13, 4 AM $ 0.000235
+0.74%
$ 233,402 $ 4,265
Nov 13, 3 AM $ 0.000233
+0.14%
$ 230,830 $ 4,230
Nov 13, 2 AM $ 0.000233
+0.23%
$ 230,538 $ 4,516
Nov 13, 1 AM $ 0.000232
-0.09%
$ 230,272 $ 4,476
Nov 13, 12 AM $ 0.000233
-0.10%
$ 230,751 $ 4,488
Nov 12, 11 PM $ 0.000234
+0.88%
$ 231,477 $ 4,458
Nov 12, 10 PM $ 0.000233
+0.31%
$ 230,772 $ 4,468