RIP BIDEN Historical Data

RIPBIDEN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000234
+0.88%
$ 231,477 $ 4,458
Nov 12, 10 PM $ 0.000233
+0.31%
$ 230,772 $ 4,468
Nov 12, 9 PM $ 0.000234
-0.05%
$ 231,633 $ 4,520
Nov 12, 8 PM $ 0.000233
+0.80%
$ 230,677 $ 4,463
Nov 10, 12 AM $ 0.000243
+0.00%
$ -- $ 430
Nov 9, 11 PM $ 0.000243
+0.68%
$ 241,138 $ 1,191
Nov 9, 10 PM $ 0.000242
-0.06%
$ 240,045 $ 1,601
Nov 9, 9 PM $ 0.000242
+0.28%
$ 240,264 $ 1,597
Nov 9, 8 PM $ 0.000242
+0.28%
$ 239,977 $ 1,607
Nov 9, 7 PM $ 0.00024
+1.37%
$ 238,142 $ 1,573
Nov 9, 6 PM $ 0.000237
-0.42%
$ 235,077 $ 1,586
Nov 9, 5 PM $ 0.000234
+0.40%
$ 232,114 $ 1,534
Nov 9, 4 PM $ 0.000234
+0.05%
$ 231,548 $ 1,892
Nov 9, 3 PM $ 0.00023
-0.25%
$ 228,061 $ 1,869
Nov 9, 2 PM $ 0.000229
+0.17%
$ 226,562 $ 1,844
Nov 9, 1 PM $ 0.000226
+0.08%
$ 223,809 $ 1,824
Nov 9, 12 PM $ 0.000225
-0.08%
$ 223,428 $ 1,784
Nov 9, 11 AM $ 0.000224
+0.23%
$ 222,392 $ 1,770
Nov 9, 10 AM $ 0.000225
-0.48%
$ 222,641 $ 1,785
Nov 9, 9 AM $ 0.000224
+0.04%
$ 221,966 $ 1,775
Nov 9, 8 AM $ 0.000224
+0.82%
$ 222,099 $ 1,762
Nov 9, 7 AM $ 0.000222
-0.01%
$ 220,023 $ 1,760
Nov 9, 6 AM $ 0.000222
+0.93%
$ 219,867 $ 1,801
Nov 9, 5 AM $ 0.000219
-0.03%
$ 217,306 $ 1,640
Nov 9, 4 AM $ 0.000218
+0.65%
$ 215,619 $ 1,639
Nov 9, 3 AM $ 0.000215
+2.69%
$ 212,846 $ 1,442
Nov 9, 2 AM $ 0.00021
+0.00%
$ 208,039 $ 1,678
Nov 8, 1 AM $ 0.000261
+0.00%
$ 258,655 $ 1,875
Nov 8, 12 AM $ 0.000261
-0.13%
$ 259,057 $ 1,989
Nov 7, 11 PM $ 0.000264
+0.57%
$ 261,313 $ 3,083
Nov 7, 10 PM $ 0.000262
-0.03%
$ 259,892 $ 3,084
Nov 7, 9 PM $ 0.000262
+0.33%
$ 259,625 $ 3,145
Nov 7, 8 PM $ 0.000263
+0.60%
$ 260,885 $ 3,163
Nov 7, 7 PM $ 0.00026
+0.17%
$ 257,969 $ 3,255
Nov 7, 6 PM $ 0.000258
+0.30%
$ 255,896 $ 3,272
Nov 7, 5 PM $ 0.000252
-0.21%
$ 249,517 $ 3,207
Nov 7, 4 PM $ 0.00025
+0.87%
$ 247,509 $ 3,147
Nov 7, 3 PM $ 0.000251
-4.81%
$ 249,121 $ 3,358
Nov 7, 2 PM $ 0.000264
+0.29%
$ 261,469 $ 2,885
Nov 7, 1 PM $ 0.000263
+5.85%
$ 260,354 $ 2,722
Nov 7, 12 PM $ 0.000252
+2.00%
$ 250,126 $ 2,314
Nov 7, 11 AM $ 0.000248
-0.21%
$ 246,025 $ 2,262
Nov 7, 10 AM $ 0.000249
-0.38%
$ 246,534 $ 2,186
Nov 7, 9 AM $ 0.000252
-0.39%
$ 249,635 $ 2,073
Nov 6, 8 PM $ 0.000266
+0.00%
$ 263,727 $ 299
Nov 6, 7 PM $ 0.000266
+1.42%
$ 263,983 $ 227
Nov 6, 6 PM $ 0.000264
+0.62%
$ 262,054 $ 2,649
Nov 6, 5 PM $ 0.000261
-0.51%
$ 259,178 $ 2,649
Nov 6, 4 PM $ 0.000262
-1.24%
$ 260,147 $ 2,755
Nov 6, 3 PM $ 0.000266
-0.44%
$ 263,415 $ 2,767