RIP BIDEN Historical Data

RIPBIDEN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000266
-0.44%
$ 263,415 $ 2,767
Nov 6, 2 PM $ 0.00027
-0.04%
$ 267,820 $ 2,801
Nov 6, 1 PM $ 0.000265
-0.22%
$ 262,907 $ 2,755
Nov 6, 12 PM $ 0.000267
-0.32%
$ 264,997 $ 2,779
Nov 6, 11 AM $ 0.000268
+0.01%
$ 265,430 $ 3,284
Nov 6, 10 AM $ 0.000268
-0.17%
$ 265,600 $ 3,292
Nov 6, 9 AM $ 0.000268
+0.00%
$ 265,754 $ 3,289
Nov 6, 8 AM $ 0.000268
-0.28%
$ 265,294 $ 3,292
Nov 6, 7 AM $ 0.000268
-0.40%
$ 265,459 $ 3,298
Nov 6, 6 AM $ 0.000268
-0.58%
$ 265,866 $ 3,309
Nov 6, 5 AM $ 0.000273
+0.13%
$ 270,485 $ 3,343
Nov 6, 4 AM $ 0.000274
+0.21%
$ 271,270 $ 3,350
Nov 6, 3 AM $ 0.000273
+0.72%
$ 270,236 $ 3,320
Nov 6, 2 AM $ 0.000271
+0.50%
$ 268,404 $ 3,427
Nov 6, 1 AM $ 0.000272
-0.06%
$ 269,296 $ 3,457
Nov 6, 12 AM $ 0.000274
+0.17%
$ 271,202 $ 3,474
Nov 5, 11 PM $ 0.000273
+0.54%
$ 270,309 $ 3,685
Nov 3, 11 PM $ 0.000277
+0.00%
$ 274,221 $ 1,903
Nov 3, 10 PM $ 0.000277
+0.75%
$ 274,781 $ 1,889
Nov 3, 9 PM $ 0.000269
-1.33%
$ 266,836 $ 3,911
Nov 3, 8 PM $ 0.000274
-0.26%
$ 271,468 $ 3,937
Nov 3, 7 PM $ 0.000276
-0.69%
$ 273,541 $ 3,995
Nov 3, 6 PM $ 0.000279
+0.06%
$ 276,648 $ 4,016
Nov 3, 5 PM $ 0.000277
+0.16%
$ 274,590 $ 3,981
Nov 3, 4 PM $ 0.000274
-3.32%
$ 271,692 $ 3,944
Nov 3, 3 PM $ 0.00029
+0.41%
$ 287,255 $ 3,466
Nov 3, 2 PM $ 0.000289
+0.38%
$ 286,531 $ 3,458
Nov 3, 1 PM $ 0.000287
-0.23%
$ 284,612 $ 3,456
Nov 3, 12 PM $ 0.000287
+0.30%
$ 284,036 $ 3,328
Nov 3, 11 AM $ 0.000287
-0.45%
$ 284,779 $ 3,366
Nov 3, 10 AM $ 0.000288
-0.25%
$ 285,297 $ 3,307
Nov 3, 9 AM $ 0.000291
-0.08%
$ 288,358 $ 3,337
Nov 3, 8 AM $ 0.000292
-0.02%
$ 289,607 $ 3,020
Nov 3, 7 AM $ 0.000292
-1.41%
$ 289,072 $ 3,057
Nov 3, 6 AM $ 0.000297
-0.78%
$ 294,497 $ 2,546
Nov 3, 5 AM $ 0.000296
-0.23%
$ 293,652 $ 3,504
Nov 3, 4 AM $ 0.000296
-1.72%
$ 293,243 $ 3,373
Nov 3, 3 AM $ 0.000306
-0.39%
$ 303,401 $ 3,443
Nov 3, 2 AM $ 0.000309
-0.49%
$ 306,686 $ 3,489
Nov 3, 1 AM $ 0.000312
-0.47%
$ 309,172 $ 3,516
Nov 3, 12 AM $ 0.000313
+0.00%
$ 310,720 $ 3,854
Nov 2, 9 PM $ 0.000285
-0.09%
$ 282,905 $ 1,841
Nov 2, 8 PM $ 0.000286
+0.77%
$ 283,179 $ 1,826
Nov 2, 7 PM $ 0.000285
-0.10%
$ 282,363 $ 1,826
Nov 2, 6 PM $ 0.000284
+0.00%
$ 281,804 $ 1,821
Nov 2, 5 PM $ 0.000284
+0.33%
$ 281,656 $ 1,826
Nov 2, 4 PM $ 0.000285
-0.89%
$ 282,053 $ 1,943
Nov 2, 3 PM $ 0.000286
+0.08%
$ 283,878 $ 1,936
Nov 2, 2 PM $ 0.000287
+0.26%
$ 284,813 $ 1,939
Nov 2, 1 PM $ 0.000288
-0.31%
$ 285,607 $ 1,955