RIP BIDEN Historical Data

RIPBIDEN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000287
+0.26%
$ 284,813 $ 1,939
Nov 2, 1 PM $ 0.000288
-0.31%
$ 285,607 $ 1,955
Nov 2, 12 PM $ 0.000289
+1.92%
$ 286,538 $ 1,919
Nov 2, 11 AM $ 0.000283
+0.00%
$ 280,198 $ 1,955
Oct 31, 6 AM $ 0.000294
-0.13%
$ 291,406 $ 1,398
Oct 31, 5 AM $ 0.000296
+0.13%
$ 293,000 $ 3,053
Oct 31, 4 AM $ 0.000297
-0.07%
$ 293,993 $ 3,819
Oct 31, 3 AM $ 0.000296
-0.67%
$ 293,211 $ 3,353
Oct 31, 2 AM $ 0.000293
-0.33%
$ 290,656 $ 5,155
Oct 31, 1 AM $ 0.000278
+0.62%
$ 276,060 $ 4,422
Oct 31, 12 AM $ 0.000277
+0.59%
$ 274,683 $ 4,396
Oct 30, 11 PM $ 0.000276
+0.36%
$ 273,251 $ 4,383
Oct 30, 10 PM $ 0.000274
+0.25%
$ 271,318 $ 4,366
Oct 30, 9 PM $ 0.000275
+1.06%
$ 272,349 $ 4,320
Oct 30, 8 PM $ 0.000271
-0.16%
$ 268,173 $ 4,306
Oct 30, 7 PM $ 0.000272
-0.50%
$ 269,943 $ 4,408
Oct 30, 6 PM $ 0.000274
+0.16%
$ 271,653 $ 5,021
Oct 30, 5 PM $ 0.000277
-0.44%
$ 274,209 $ 5,051
Oct 30, 4 PM $ 0.000276
-0.62%
$ 273,780 $ 5,053
Oct 30, 3 PM $ 0.00028
+0.56%
$ 277,437 $ 5,144
Oct 30, 2 PM $ 0.000278
-0.23%
$ 275,346 $ 5,145
Oct 30, 1 PM $ 0.000278
-0.91%
$ 275,320 $ 5,132
Oct 30, 12 PM $ 0.000285
-0.09%
$ 282,421 $ 5,222
Oct 30, 11 AM $ 0.000285
+0.00%
$ 282,676 $ 5,221
Oct 30, 10 AM $ 0.000289
-0.32%
$ 286,250 $ 5,306
Oct 30, 9 AM $ 0.000293
+0.15%
$ 290,445 $ 5,211
Oct 30, 9 AM $ 0.000293
+0.15%
$ 290,445 $ 5,211
Oct 30, 9 AM $ 0.000293
+0.15%
$ 290,445 $ 5,211
Oct 30, 9 AM $ 0.000293
+0.15%
$ 290,445 $ 5,211
Oct 30, 8 AM $ 0.000294
+0.06%
$ 291,137 $ 5,228
Oct 30, 8 AM $ 0.000294
+0.06%
$ 291,137 $ 5,228
Oct 30, 8 AM $ 0.000294
+0.06%
$ 291,137 $ 5,228
Oct 30, 8 AM $ 0.000294
+0.06%
$ 291,137 $ 5,228
Oct 29, 2 PM $ 0.000313
+0.00%
$ 310,421 $ 1,530
Oct 29, 2 PM $ 0.000313
+0.00%
$ 310,421 $ 1,530
Oct 29, 2 PM $ 0.000313
+0.00%
$ 310,421 $ 1,530
Oct 29, 2 PM $ 0.000313
+0.00%
$ 310,421 $ 1,530
Oct 29, 1 PM $ 0.000311
+0.60%
$ 308,380 $ 1,989
Oct 29, 1 PM $ 0.000311
+0.60%
$ 308,380 $ 1,989
Oct 29, 1 PM $ 0.000311
+0.60%
$ 308,380 $ 1,989
Oct 29, 1 PM $ 0.000311
+0.60%
$ 308,380 $ 1,989
Oct 29, 12 PM $ 0.00031
+0.36%
$ 307,390 $ 8,060
Oct 29, 12 PM $ 0.00031
+0.36%
$ 307,390 $ 8,060
Oct 29, 12 PM $ 0.00031
+0.36%
$ 307,390 $ 8,060
Oct 29, 12 PM $ 0.00031
+0.36%
$ 307,390 $ 8,060
Oct 29, 11 AM $ 0.000305
+0.22%
$ 301,967 $ 8,716
Oct 29, 11 AM $ 0.000305
+0.22%
$ 301,967 $ 8,716
Oct 29, 11 AM $ 0.000305
+0.22%
$ 301,967 $ 8,716
Oct 29, 11 AM $ 0.000305
+0.22%
$ 301,967 $ 8,716
Oct 29, 10 AM $ 0.000302
-0.19%
$ 298,916 $ 9,959