RIP BIDEN Historical Data

RIPBIDEN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000304
+0.04%
$ 301,403 $ 11,327
Oct 29, 5 AM $ 0.000304
+0.04%
$ 301,403 $ 11,327
Oct 29, 4 AM $ 0.000303
-0.07%
$ 300,205 $ 11,295
Oct 29, 4 AM $ 0.000303
-0.07%
$ 300,205 $ 11,295
Oct 29, 4 AM $ 0.000303
-0.07%
$ 300,205 $ 11,295
Oct 29, 4 AM $ 0.000303
-0.07%
$ 300,205 $ 11,295
Oct 29, 3 AM $ 0.000303
-0.59%
$ 300,426 $ 11,285
Oct 29, 3 AM $ 0.000303
-0.59%
$ 300,426 $ 11,285
Oct 29, 3 AM $ 0.000303
-0.59%
$ 300,426 $ 11,285
Oct 29, 3 AM $ 0.000303
-0.59%
$ 300,426 $ 11,285
Oct 29, 2 AM $ 0.000305
+0.19%
$ 302,233 $ 11,265
Oct 29, 1 AM $ 0.000304
-0.31%
$ 301,740 $ 11,303
Oct 29, 12 AM $ 0.000304
+0.00%
$ 301,811 $ 11,286
Oct 28, 11 PM $ 0.000305
+2.25%
$ 302,311 $ 11,056
Oct 28, 10 PM $ 0.000297
+0.61%
$ 294,460 $ 10,756
Oct 28, 9 PM $ 0.000304
-0.20%
$ 301,556 $ 11,107
Oct 28, 8 PM $ 0.000308
-1.07%
$ 305,625 $ 11,639
Oct 28, 7 PM $ 0.000311
-0.33%
$ 307,859 $ 11,532
Oct 28, 6 PM $ 0.00031
+1.59%
$ 307,020 $ 10,793
Oct 28, 5 PM $ 0.000305
+1.25%
$ 302,239 $ 10,640
Oct 28, 4 PM $ 0.0003
-0.74%
$ 297,397 $ 10,461
Oct 28, 3 PM $ 0.000303
-1.15%
$ 300,003 $ 10,494
Oct 27, 6 PM $ 0.000286
+0.00%
$ 283,539 $ 2,493
Oct 27, 5 PM $ 0.000287
+0.78%
$ 284,303 $ 2,869
Oct 27, 4 PM $ 0.000283
+0.01%
$ 280,546 $ 3,169
Oct 27, 3 PM $ 0.000282
+0.95%
$ 279,298 $ 3,126
Oct 27, 2 PM $ 0.00028
-0.02%
$ 277,889 $ 2,945
Oct 27, 1 PM $ 0.00028
+0.09%
$ 277,293 $ 2,936
Oct 27, 12 PM $ 0.00028
+0.36%
$ 278,016 $ 2,935
Oct 27, 11 AM $ 0.00028
+0.04%
$ 277,960 $ 3,934
Oct 27, 10 AM $ 0.00028
+0.25%
$ 277,300 $ 4,184
Oct 27, 9 AM $ 0.00028
-0.31%
$ 277,422 $ 4,550
Oct 27, 8 AM $ 0.000284
-0.73%
$ 281,058 $ 4,629
Oct 27, 7 AM $ 0.000286
+0.33%
$ 283,987 $ 4,628
Oct 27, 6 AM $ 0.000285
-0.32%
$ 282,567 $ 4,615
Oct 27, 5 AM $ 0.000285
+0.24%
$ 282,313 $ 4,585
Oct 27, 4 AM $ 0.000285
+0.21%
$ 282,557 $ 4,590
Oct 27, 3 AM $ 0.000285
+0.01%
$ 282,360 $ 4,596
Oct 27, 2 AM $ 0.000285
-4.16%
$ 282,136 $ 4,792
Oct 27, 1 AM $ 0.000295
+0.65%
$ 292,263 $ 2,693
Oct 27, 12 AM $ 0.000291
-0.25%
$ 287,985 $ 2,678
Oct 26, 11 PM $ 0.000289
+0.76%
$ 286,310 $ 2,725
Oct 26, 10 PM $ 0.000287
+0.76%
$ 284,261 $ 2,653
Oct 26, 9 PM $ 0.000285
-0.15%
$ 282,565 $ 2,661
Oct 26, 8 PM $ 0.000287
-0.05%
$ 284,218 $ 2,674
Oct 23, 6 AM $ 0.000275
+0.55%
$ 271,489 $ 944
Oct 23, 5 AM $ 0.000273
+0.10%
$ 270,471 $ 5,872
Oct 23, 4 AM $ 0.000272
+0.12%
$ 269,711 $ 5,855
Oct 23, 3 AM $ 0.000272
+0.37%
$ 269,243 $ 5,751
Oct 23, 2 AM $ 0.000271
+0.10%
$ 268,062 $ 5,758